Magic Internet Money (Optimism) MIM N/A
$0.0514 4.82% (1d)
Market Overview
Magic Internet Money (Optimism) current market price is $0.0514 with a 24 hour trading volume of $20. The total available supply of Magic Internet Money (Optimism) is 17.93M MIM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $922.49K. The MIM price is 0% down in the last one hour.
The high price of the Magic Internet Money (Optimism) is $0.0520 and low price is $0.0477 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic Internet Money (Optimism) Rank
(Not Available)
Magic Internet Money (Optimism) Price
$0.0514
Market Cap
$922.49K 4.82%
Fully Diluted Valuation
$922.49K
Trading Volume(24h)
$20
Circulating Supply
17.93M MIM
Total Supply
17.93M MIM
Max Supply
(Not Available)
High(24h)
$0.0520
Low(24h)
$0.0477
All-time High
$1.79 97.12%
02 Mar 2025
All-time Low
$0.0379 35.82%
13 Aug 2026
Cryptocurrency Magic Internet Money (Optimism) Calculator
Want to convert more cryptocurrencies?
Magic Internet Money (Optimism) Historical Data Chart
1h
0%
24h
4.82%
7d
0%
14d
12.98%
30d
0%
60d
61.77%
200d
94.63%
1y
0%
Magic Internet Money (Optimism) Historical Data
Historical data of Magic Internet Money (Optimism) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $0.00 | $18.19 | $1.00 |
| 2025-06-10 | $0.00 | $4.57 | $1.00 |
| 2025-06-11 | $0.00 | $4.57 | $1.00 |
| 2025-06-12 | $0.00 | $1.05 | $1.00 |
| 2025-06-13 | $0.00 | $1.24 | $1.00 |
| 2025-06-14 | $0.00 | $48.29 | $1.00 |
| 2025-06-15 | $0.00 | $35.83 | $1.00 |
| 2025-06-16 | $0.00 | $672.48 | $1.00 |
| 2025-06-17 | $0.00 | $2.17 | $1.00 |
| 2025-06-18 | $0.00 | $17.71 | $1.00 |
| 2025-06-19 | $0.00 | $67.14 | $1.00 |
| 2025-06-20 | $0.00 | $11.79 | $1.00 |
| 2025-06-21 | $0.00 | $19.16 | $1.00 |
| 2025-06-22 | $0.00 | $26.82 | $1.00 |
| 2025-06-23 | $0.00 | $24.21 | $1.00 |
| 2025-06-24 | $0.00 | $12.14 | $1.00 |
| 2025-06-25 | $0.00 | $10.73 | $1.00 |
| 2025-06-26 | $0.00 | $1.01 | $1.00 |
| 2025-06-27 | $0.00 | $1.01 | $1.00 |
| 2025-06-28 | $0.00 | $3.00 | $1.00 |
| 2025-06-29 | $0.00 | $25.24 | $1.00 |
| 2025-06-30 | $0.00 | $31.11 | $1.00 |
| 2025-07-01 | $0.00 | $356.84 | $1.00 |
| 2025-07-02 | $0.00 | $42.17 | $1.00 |
| 2025-07-03 | $0.00 | $23.88 | $1.00 |
| 2025-07-04 | $0.00 | $8.12 | $1.00 |
| 2025-07-05 | $0.00 | $8.01 | $1.00 |
| 2025-07-06 | $0.00 | $335.93 | $1.00 |
| 2025-07-07 | $0.00 | $234.14 | $1.00 |
| 2025-07-08 | $0.00 | $214.95 | $1.00 |
| 2025-07-09 | $0.00 | $214.97 | $1.00 |
| 2025-07-10 | $0.00 | $30.65 | $1.00 |
| 2025-07-11 | $0.00 | $140.54 | $1.00 |
| 2025-07-12 | $0.00 | $12.85 | $1.00 |
| 2025-07-13 | $0.00 | $1,353.73 | $1.00 |
| 2025-07-14 | $0.00 | $495.34 | $1.00 |
| 2025-07-15 | $0.00 | $10,338.76 | $1.00 |
| 2025-07-16 | $0.00 | $421.96 | $1.00 |
| 2025-07-17 | $0.00 | $85.24 | $1.00 |
| 2025-07-18 | $0.00 | $38.51 | $1.00 |
| 2025-07-19 | $0.00 | $248.23 | $1.00 |
| 2025-07-20 | $0.00 | $51.92 | $1.00 |
| 2025-07-21 | $0.00 | $1.00 | $1.00 |
| 2025-07-22 | $0.00 | $673.29 | $1.00 |
| 2025-07-23 | $0.00 | $1.98 | $1.00 |
| 2025-07-24 | $0.00 | $200.39 | $1.00 |
| 2025-07-25 | $0.00 | $7.81 | $1.00 |
| 2025-07-26 | $0.00 | $83.82 | $1.00 |
| 2025-07-27 | $0.00 | $83.52 | $1.00 |
| 2025-07-28 | $0.00 | $160.28 | $1.00 |
| 2025-07-29 | $0.00 | $495.49 | $1.00 |
| 2025-07-30 | $0.00 | $898.87 | $1.00 |
| 2025-07-31 | $0.00 | $250.17 | $1.00 |
| 2025-08-01 | $0.00 | $250.17 | $1.00 |
| 2025-08-02 | $0.00 | $31.79 | $1.00 |
| 2025-08-03 | $0.00 | $19.69 | $1.00 |
| 2025-08-04 | $0.00 | $33.59 | $1.00 |
| 2025-08-05 | $0.00 | $32.40 | $1.00 |
| 2025-08-06 | $0.00 | $32.40 | $1.00 |
| 2025-08-07 | $0.00 | $1.50 | $1.00 |
| 2025-08-08 | $0.00 | $1.50 | $1.00 |
| 2025-08-09 | $0.00 | $1.41 | $1.00 |
| 2025-08-10 | $0.00 | $72.80 | $1.00 |
| 2025-08-11 | $0.00 | $613.78 | $1.00 |
| 2025-08-12 | $0.00 | $47.37 | $1.00 |
| 2025-08-13 | $0.00 | $610.38 | $1.00 |
| 2025-08-14 | $0.00 | $993.39 | $1.00 |
| 2025-08-15 | $0.00 | $114.05 | $1.00 |
| 2025-08-16 | $0.00 | $2.31 | $1.00 |
| 2025-08-17 | $0.00 | $3,543.07 | $1.00 |
| 2025-08-18 | $0.00 | $2.18 | $1.00 |
| 2025-08-19 | $0.00 | $35.10 | $1.00 |
| 2025-08-20 | $0.00 | $12.12 | $1.00 |
| 2025-08-21 | $0.00 | $33.36 | $1.00 |
| 2025-08-22 | $0.00 | $1.17 | $1.00 |
| 2025-08-23 | $0.00 | $3.92 | $1.00 |
| 2025-08-24 | $0.00 | $1.08 | $1.00 |
| 2025-08-25 | $0.00 | $1.08 | $1.00 |
| 2025-08-26 | $0.00 | $20.56 | $1.00 |
| 2025-08-27 | $0.00 | $2.61 | $1.00 |
| 2025-08-28 | $0.00 | $2.35 | $1.00 |
| 2025-08-29 | $0.00 | $6.78 | $1.00 |
| 2025-08-30 | $0.00 | $4.55 | $1.00 |
| 2025-08-31 | $0.00 | $92.07 | $1.00 |
| 2025-09-01 | $0.00 | $144.13 | $1.00 |
| 2025-09-02 | $0.00 | $8.95 | $1.00 |
| 2025-09-03 | $0.00 | $10.29 | $1.00 |
| 2025-09-04 | $0.00 | $2.17 | $1.00 |
| 2025-09-05 | $0.00 | $2.17 | $1.00 |
| 2025-09-06 | $0.00 | $28.37 | $1.00 |
| 2025-09-07 | $0.00 | $1.01 | $1.00 |
| 2025-09-08 | $0.00 | $1,058.07 | $1.00 |
| 2025-09-09 | $0.00 | $27.30 | $1.00 |
| 2025-09-10 | $0.00 | $34.48 | $1.00 |
| 2025-09-11 | $0.00 | $274.04 | $1.00 |
| 2025-09-12 | $0.00 | $15.01 | $1.00 |
| 2025-09-13 | $0.00 | $25.54 | $1.00 |
| 2025-09-14 | $0.00 | $6.01 | $1.00 |
| 2025-09-15 | $0.00 | $22.50 | $1.00 |
| 2025-09-16 | $0.00 | $22.50 | $1.00 |
| 2025-09-17 | $0.00 | $1.04 | $1.00 |
| 2025-09-18 | $0.00 | $83.95 | $1.00 |
| 2025-09-20 | $0.00 | $2.75 | $1.00 |
| 2025-09-21 | $0.00 | $2.75 | $1.00 |
| 2025-09-22 | $0.00 | $1.01 | $1.00 |
| 2025-09-23 | $0.00 | $1.01 | $1.00 |
| 2025-09-25 | $0.00 | $10.43 | $1.00 |
| 2025-09-26 | $0.00 | $10.43 | $1.00 |
| 2025-09-27 | $0.00 | $10.40 | $1.00 |
| 2025-09-28 | $0.00 | $1,660.63 | $1.00 |
| 2025-09-29 | $0.00 | $24.77 | $1.00 |
| 2025-09-30 | $0.00 | $1.22 | $1.00 |
| 2025-10-01 | $0.00 | $1.84 | $1.00 |
| 2025-10-02 | $0.00 | $1.84 | $1.00 |
| 2025-10-04 | $0.00 | $133.40 | $1.00 |
| 2025-10-05 | $0.00 | $133.40 | $1.00 |
| 2025-10-07 | $0.00 | $11.38 | $1.00 |
| 2025-10-08 | $0.00 | $11.38 | $1.00 |
| 2025-10-09 | $0.00 | $4.50 | $1.00 |
| 2025-10-10 | $0.00 | $254.97 | $1.00 |
| 2025-10-11 | $0.00 | $254.97 | $1.00 |
| 2025-10-12 | $0.00 | $1.65 | $1.00 |
| 2025-10-13 | $0.00 | $53.55 | $1.00 |
| 2025-10-14 | $0.00 | $1.20 | $1.00 |
| 2025-10-15 | $0.00 | $3.09 | $1.00 |
| 2025-10-16 | $0.00 | $2.00 | $1.00 |
| 2025-10-17 | $0.00 | $2.00 | $1.00 |
| 2025-10-18 | $0.00 | $15.17 | $1.00 |
| 2025-10-19 | $0.00 | $12.99 | $1.00 |
| 2025-10-21 | $0.00 | $1.27 | $1.00 |
| 2025-10-22 | $0.00 | $1.27 | $1.00 |
| 2025-10-23 | $0.00 | $1.27 | $1.00 |
| 2025-10-30 | $0.00 | $1.28 | $1.00 |
| 2025-10-31 | $0.00 | $1.28 | $1.00 |
| 2025-11-01 | $0.00 | $6.15 | $0.99 |
| 2025-11-02 | $0.00 | $6.15 | $0.99 |
| 2025-11-03 | $0.00 | $2.26 | $1.00 |
| 2025-11-04 | $0.00 | $3.00 | $1.00 |
| 2025-11-05 | $0.00 | $9,220.89 | $1.00 |
| 2025-11-06 | $0.00 | $6.16 | $1.00 |
| 2025-11-07 | $0.00 | $12.05 | $1.00 |
| 2025-11-08 | $0.00 | $45.66 | $1.00 |
| 2025-11-09 | $0.00 | $9.76 | $1.00 |
| 2025-11-10 | $0.00 | $193.02 | $1.00 |
| 2025-11-11 | $0.00 | $14.67 | $1.00 |
| 2025-11-12 | $0.00 | $6.55 | $1.00 |
| 2025-11-13 | $0.00 | $1.65 | $1.00 |
| 2025-11-14 | $0.00 | $3.37 | $1.00 |
| 2025-11-15 | $0.00 | $1.27 | $1.00 |
| 2025-11-18 | $0.00 | $1.22 | $1.00 |
| 2025-11-19 | $0.00 | $1.22 | $1.00 |
| 2025-11-20 | $0.00 | $1.53 | $1.00 |
| 2025-11-21 | $0.00 | $8.09 | $1.00 |
| 2025-11-22 | $0.00 | $28.75 | $1.00 |
| 2025-11-23 | $0.00 | $13.96 | $1.00 |
| 2025-11-24 | $0.00 | $1.18 | $1.00 |
| 2025-11-25 | $0.00 | $1.18 | $1.00 |
| 2025-11-26 | $0.00 | $82.48 | $1.00 |
| 2025-11-27 | $0.00 | $82.48 | $1.00 |
| 2025-11-28 | $0.00 | $152.68 | $1.00 |
| 2025-11-29 | $0.00 | $91.01 | $1.00 |
| 2025-11-30 | $0.00 | $313.08 | $1.00 |
| 2025-12-01 | $0.00 | $235.75 | $1.00 |
| 2025-12-02 | $0.00 | $42.43 | $1.00 |
| 2025-12-03 | $0.00 | $52.08 | $1.00 |
| 2025-12-04 | $0.00 | $22.77 | $1.00 |
| 2025-12-05 | $0.00 | $116.61 | $1.00 |
| 2025-12-06 | $0.00 | $32.34 | $1.00 |
| 2025-12-07 | $0.00 | $191.97 | $1.00 |
| 2025-12-08 | $0.00 | $457.15 | $1.00 |
| 2025-12-09 | $0.00 | $472.52 | $1.00 |
| 2025-12-10 | $0.00 | $311.19 | $1.00 |
| 2025-12-11 | $0.00 | $1,527.11 | $1.00 |
| 2025-12-12 | $0.00 | $2,594.01 | $1.00 |
| 2025-12-13 | $0.00 | $716.83 | $1.00 |
| 2025-12-14 | $0.00 | $714.39 | $1.00 |
| 2025-12-15 | $0.00 | $407.69 | $1.00 |
| 2025-12-16 | $0.00 | $573.63 | $1.00 |
| 2025-12-17 | $0.00 | $652.14 | $1.00 |
| 2025-12-18 | $0.00 | $194.49 | $1.00 |
| 2025-12-19 | $0.00 | $2.08 | $1.00 |
| 2025-12-20 | $0.00 | $53.32 | $1.00 |
| 2025-12-21 | $0.00 | $3.47 | $1.00 |
| 2025-12-22 | $0.00 | $19.82 | $1.00 |
| 2025-12-23 | $0.00 | $1.16 | $1.00 |
| 2025-12-24 | $0.00 | $1.33 | $1.00 |
| 2025-12-25 | $0.00 | $211.74 | $1.00 |
| 2025-12-26 | $0.00 | $1.96 | $1.00 |
| 2025-12-27 | $0.00 | $22.26 | $1.00 |
| 2025-12-28 | $0.00 | $434.33 | $1.00 |
| 2025-12-29 | $0.00 | $42.16 | $1.00 |
| 2025-12-30 | $0.00 | $344.61 | $1.00 |
| 2025-12-31 | $0.00 | $74.92 | $1.00 |
| 2026-01-01 | $0.00 | $806.19 | $1.00 |
| 2026-01-02 | $0.00 | $99.49 | $1.00 |
| 2026-01-03 | $0.00 | $35.05 | $1.00 |
| 2026-01-04 | $0.00 | $35.05 | $1.00 |
| 2026-01-05 | $0.00 | $47.03 | $1.00 |
| 2026-01-06 | $0.00 | $13.08 | $1.00 |
| 2026-01-07 | $0.00 | $17.81 | $1.00 |
| 2026-01-08 | $0.00 | $30.92 | $1.00 |
| 2026-01-09 | $0.00 | $4.08 | $1.00 |
| 2026-01-10 | $0.00 | $6.70 | $1.00 |
| 2026-01-11 | $0.00 | $99.76 | $1.00 |
| 2026-01-12 | $0.00 | $4.04 | $1.00 |
| 2026-01-13 | $0.00 | $130.85 | $1.00 |
| 2026-01-14 | $0.00 | $307.00 | $1.00 |
| 2026-01-15 | $0.00 | $306.97 | $1.00 |
| 2026-01-16 | $0.00 | $134.82 | $1.00 |
| 2026-01-17 | $0.00 | $12.77 | $1.00 |
| 2026-01-18 | $0.00 | $60.07 | $1.00 |
| 2026-01-19 | $0.00 | $2.42 | $0.99 |
| 2026-01-20 | $0.00 | $6.17 | $1.00 |
| 2026-01-21 | $0.00 | $3.21 | $1.00 |
| 2026-01-22 | $0.00 | $30.48 | $1.00 |
| 2026-01-23 | $0.00 | $109.49 | $1.00 |
| 2026-01-24 | $0.00 | $22.34 | $1.00 |
| 2026-01-25 | $17,885,443.28 | $6.11 | $1.00 |
| 2026-01-26 | $17,885,039.66 | $54.98 | $1.00 |
| 2026-01-27 | $17,888,970.35 | $153.27 | $1.00 |
| 2026-01-28 | $17,883,580.35 | $51.93 | $1.00 |
| 2026-01-29 | $17,883,580.35 | $51.93 | $1.00 |
| 2026-01-30 | $17,886,357.13 | $135.24 | $1.00 |
| 2026-01-31 | $17,886,357.13 | $135.24 | $1.00 |
| 2026-02-01 | $17,888,297.27 | $784.10 | $1.00 |
| 2026-02-02 | $17,891,612.60 | $60.33 | $1.00 |
| 2026-02-03 | $17,894,466.83 | $103.47 | $1.00 |
| 2026-02-04 | $17,893,203.48 | $103.68 | $1.00 |
| 2026-02-05 | $17,892,912.04 | $7.45 | $1.00 |
| 2026-02-06 | $17,891,621.16 | $30.66 | $1.00 |
| 2026-02-07 | $17,882,690.13 | $83.66 | $1.00 |
| 2026-02-08 | $17,882,731.36 | $83.66 | $1.00 |
| 2026-02-09 | $17,882,047.15 | $39.05 | $1.00 |
| 2026-02-10 | $17,582,107.41 | $734.29 | $0.98 |
| 2026-02-11 | $17,585,681.69 | $155.37 | $0.98 |
| 2026-02-12 | $17,558,936.77 | $281.41 | $0.98 |
| 2026-02-13 | $17,579,656.28 | $238.34 | $0.98 |
| 2026-02-14 | $17,603,695.58 | $128.10 | $0.98 |
| 2026-02-15 | $17,653,563.34 | $9.19 | $0.99 |
| 2026-02-16 | $17,662,619.30 | $117.83 | $0.99 |
| 2026-02-17 | $17,669,883.54 | $49.56 | $0.99 |
| 2026-02-18 | $17,691,620.11 | $113.54 | $0.99 |
| 2026-02-19 | $17,691,778.30 | $1.33 | $0.99 |
| 2026-02-20 | $17,675,781.36 | $2.06 | $0.99 |
| 2026-02-22 | $17,676,276.56 | $1.01 | $0.99 |
| 2026-02-23 | $17,676,276.56 | $1.01 | $0.99 |
| 2026-02-24 | $17,601,909.03 | $169.06 | $0.98 |
| 2026-02-25 | $17,616,619.03 | $1.85 | $0.98 |
| 2026-02-26 | $17,692,598.58 | $22.27 | $0.99 |
| 2026-02-27 | $17,657,830.45 | $103.35 | $0.99 |
| 2026-02-28 | $17,713,545.66 | $229.50 | $0.99 |
| 2026-03-01 | $17,713,545.66 | $229.50 | $0.99 |
| 2026-03-02 | $17,572,069.20 | $763.93 | $0.98 |
| 2026-03-03 | $17,571,993.71 | $655.33 | $0.98 |
| 2026-03-04 | $17,410,658.00 | $296.73 | $0.97 |
| 2026-03-05 | $17,711,113.05 | $635.06 | $0.99 |
| 2026-03-06 | $17,711,660.89 | $365.76 | $0.99 |
| 2026-03-07 | $17,701,835.18 | $22.17 | $0.99 |
| 2026-03-08 | $17,695,502.24 | $10.18 | $0.99 |
| 2026-03-09 | $17,695,496.44 | $10.18 | $0.99 |
| 2026-03-10 | $17,689,909.63 | $35.48 | $0.99 |
| 2026-03-11 | $17,689,909.63 | $35.48 | $0.99 |
| 2026-03-12 | $17,692,502.09 | $2.28 | $0.99 |
| 2026-03-13 | $17,589,687.58 | $945.72 | $0.98 |
| 2026-03-14 | $17,805,739.45 | $416.56 | $0.99 |
| 2026-03-15 | $17,805,701.25 | $198.81 | $0.99 |
| 2026-03-16 | $17,821,429.68 | $19.51 | $0.99 |
| 2026-03-17 | $17,821,429.68 | $19.51 | $0.99 |
| 2026-03-18 | $17,823,073.66 | $10.16 | $0.99 |
| 2026-03-20 | $17,852,283.28 | $107.98 | $1.00 |
| 2026-03-21 | $17,852,283.28 | $107.98 | $1.00 |
| 2026-03-22 | $17,852,982.45 | $156.71 | $1.00 |
| 2026-03-23 | $17,860,382.06 | $14.04 | $1.00 |
| 2026-03-24 | $17,881,024.46 | $98.65 | $1.00 |
| 2026-03-25 | $17,881,172.26 | $19.04 | $1.00 |
| 2026-03-29 | $17,864,543.39 | $10.17 | $1.00 |
| 2026-03-30 | $17,864,543.39 | $10.17 | $1.00 |
| 2026-03-31 | $17,863,141.97 | $10.17 | $1.00 |
| 2026-04-01 | $17,858,149.42 | $20.26 | $1.00 |
| 2026-04-02 | $17,859,980.64 | $10.12 | $1.00 |
| 2026-04-03 | $17,859,980.64 | $10.12 | $1.00 |
| 2026-04-10 | $17,876,114.78 | $20.27 | $1.00 |
| 2026-04-11 | $17,876,114.78 | $20.27 | $1.00 |
| 2026-04-12 | $17,878,048.94 | $8.18 | $1.00 |
| 2026-04-13 | $17,879,580.87 | $1.93 | $1.00 |
| 2026-04-14 | $17,881,958.70 | $174.25 | $1.00 |
| 2026-04-15 | $17,880,298.42 | $1.69 | $1.00 |
| 2026-04-16 | $17,887,021.16 | $1,222.82 | $1.00 |
| 2026-04-17 | $17,888,135.90 | $4.87 | $1.00 |
| 2026-04-18 | $17,886,145.95 | $1.83 | $1.00 |
| 2026-04-19 | $17,884,297.40 | $1.89 | $1.00 |
| 2026-04-20 | $17,885,485.23 | $1.95 | $1.00 |
| 2026-04-21 | $17,887,112.63 | $1.61 | $1.00 |
| 2026-04-22 | $17,885,623.45 | $1.61 | $1.00 |
| 2026-04-23 | $17,885,282.43 | $1.36 | $1.00 |
| 2026-04-24 | $17,885,282.43 | $1.36 | $1.00 |
| 2026-04-25 | $17,885,245.90 | $1.31 | $1.00 |
| 2026-04-26 | $17,882,859.65 | $12.77 | $1.00 |
| 2026-04-27 | $17,885,131.46 | $1.30 | $1.00 |
| 2026-04-28 | $17,885,131.46 | $1.30 | $1.00 |
| 2026-04-29 | $17,884,376.46 | $2.07 | $1.00 |
| 2026-04-30 | $17,881,670.34 | $10.72 | $1.00 |
| 2026-05-01 | $17,881,670.34 | $10.72 | $1.00 |
| 2026-05-02 | $17,881,600.21 | $9.85 | $1.00 |
| 2026-05-03 | $17,882,386.21 | $10.98 | $1.00 |
| 2026-05-04 | $17,882,393.70 | $10.98 | $1.00 |
| 2026-05-06 | $17,879,755.71 | $1.65 | $1.00 |
| 2026-05-07 | $17,879,755.71 | $1.65 | $1.00 |
| 2026-05-10 | $17,880,424.18 | $9.66 | $1.00 |
| 2026-05-11 | $17,880,424.18 | $9.66 | $1.00 |
| 2026-05-12 | $17,877,299.90 | $7.08 | $1.00 |
| 2026-05-13 | $17,873,568.41 | $3.30 | $1.00 |
| 2026-05-14 | $17,875,429.72 | $5.08 | $1.00 |
| 2026-05-15 | $17,889,347.52 | $42.21 | $1.00 |
| 2026-05-16 | $17,888,922.75 | $28.86 | $1.00 |
| 2026-05-18 | $17,871,507.41 | $50.12 | $1.00 |
| 2026-05-19 | $17,871,507.41 | $50.12 | $1.00 |
| 2026-05-20 | $17,871,574.66 | $50.02 | $1.00 |
| 2026-05-21 | $17,861,289.15 | $19.35 | $1.00 |
| 2026-05-22 | $17,860,605.81 | $17.99 | $1.00 |
| 2026-05-23 | $17,860,268.29 | $19.67 | $1.00 |
| 2026-05-24 | $17,860,268.29 | $19.67 | $1.00 |
| 2026-05-25 | $17,858,535.14 | $12.87 | $1.00 |
| 2026-05-26 | $17,889,110.04 | $199.92 | $1.00 |
| 2026-05-27 | $17,888,950.66 | $3.48 | $1.00 |
| 2026-05-28 | $17,885,476.83 | $1.50 | $1.00 |
| 2026-05-29 | $17,878,587.85 | $714.96 | $1.00 |
| 2026-05-30 | $17,877,469.05 | $2.44 | $1.00 |
| 2026-05-31 | $17,858,388.31 | $11.80 | $1.00 |
| 2026-06-01 | $17,860,139.29 | $11.81 | $1.00 |
| 2026-06-02 | $17,778,664.53 | $390.84 | $0.99 |
| 2026-06-03 | $17,778,664.53 | $390.84 | $0.99 |
| 2026-06-04 | $17,778,940.09 | $80.84 | $0.99 |
| 2026-06-05 | $17,723,966.70 | $125.14 | $0.99 |
| 2026-06-06 | $17,761,289.65 | $385.30 | $0.99 |
| 2026-06-07 | $17,763,744.45 | $55.29 | $0.99 |
| 2026-06-07 | $17,750,797.36 | $783.10 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
