• Cryptos 17402
  • Exchanges 1475
  • Market Cap $2.51T 2.42%
  • 24h Vol $120.10B
  • Dominance BTC 55.7% ETH 9.5%

Treasure Live Price Update & Market Capitalization

Treasure MAGIC #891

$0.0570 1.98% (1d)

Add to Watchlist Official Website View Whitepaper Block Explorer GitHub

Market Overview

Treasure current market price is $0.0570 with a 24 hour trading volume of $3,093.28K. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 891 in the cryptocurrency market with a marketcap of $19.15M. The MAGIC price is 0.36% up in the last one hour.

The high price of the Treasure is $0.0587 and low price is $0.0566 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

891

Treasure Price

$0.0570

Market Cap

$19.15M 2.01%

Fully Diluted Valuation

$19.82M

Trading Volume(24h)

$3,093.28K

Circulating Supply

335.93M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.0587

Low(24h)

$0.0566

All-time High

$6.32 99.1%
19 Feb 2022

All-time Low

$0.0200 185.18%
07 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Historical Data Chart

1h

0.36%

24h

1.98%

7d

6.15%

14d

11.25%

30d

10.8%

60d

1.26%

200d

52.93%

1y

56.72%

No historical data available for .

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMAGIC/USDT $0.0570$301,795
OKXMAGIC/USDT $0.0572$142,920
DeepcoinMAGIC/USDT $0.0570$288,838
MEXCMAGIC/USDT $0.0570$53,058
BinanceMAGIC/TRY $0.0571$146,197
LBankMAGIC/USDT $0.0571$84,490
BitunixMAGIC/USDT $0.0569$67,175
ToobitMAGIC/USDT $0.0569$163,902
BitKanMAGIC/USDT $0.0572$22,803
Coinbase ExchangeMAGIC/USD $0.0572$10,990
BitvavoMAGIC/EUR $0.0571$22,547
CoinWMAGIC/USDT $0.0571$149,893
MEXCMAGIC/USDC $0.0570$54,269
BtcTurk | KriptoMAGIC/TRY $0.0567$94,282
BybitMAGIC/USDT $0.0565$15,262
OurbitMAGIC/USDT $0.0570$38,285
KuCoinMAGIC/USDT $0.0567$8,863
PionexMAGIC/USDT $0.0569$53,604
DigiFinexMAGIC/USDT $0.0569$19,551
Uniswap V3 (Base)0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43/0X4200000000000000000000000000000000000006 $0.0564$17,454
WhiteBITMAGIC/USDT $0.0569$330,676
PhemexMAGIC/USDT $0.0571$168,352
WEEXMAGIC/USDT $0.0570$15,137
Crypto.com ExchangeMAGIC/USD $0.0571$4,845
XT.COMMAGIC/USDT $0.0570$61,416
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0568$5,727
BinanceMAGIC/USDC $0.0571$7,461
CoinTRMAGIC/USDT $0.0568$73,398
KCEXMAGIC/USDT $0.0570$23,375
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0568$7,554
BitMartMAGIC/USDT $0.0569$125,776
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0568$4,874
OrangeXMAGIC/USDT $0.0570$68,116
BitrueMAGIC/USDT $0.0570$6,270
BtcTurk | KriptoMAGIC/USDT $0.0568$5,705
BittimeMAGIC/IDR $0.0570$30,015
Uniswap V3 (Base)0XE19E7429AB6C1F9DD391FAA88FBB940C7D22F18F/0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 $0.0564$4,089
HibtMAGIC/USDT $0.0570$11,479
TokoCryptoMAGIC/USDT $0.0570$854
CoinTRMAGIC/TRY $0.0575$240,646
Uniswap V3 (Base)0XA4BBAC7ED5BDA8EC71A1AF5EE84D4C5A737BD875/0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 $0.0564$3,879
BitloMAGIC/TRY $0.0573$1,327
TapbitMAGIC/USDT $0.0570$48,721
CoinExMAGIC/USDT $0.0570$3,979
BVOXMAGIC/USDT $0.0570$24,351
Nami ExchangeMAGIC/USDT $0.0570$235
ParibuMAGIC/TRY $0.0568$22,366
OKXMAGIC/USD $0.0573$36
CEX.IOMAGIC/USDT $0.0572$49
BYDFiMAGIC/USDT $0.0569$5,757
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0570$102
SAFEbitMAGIC/TRY $0.0570$28,343
UpbitMAGIC/BTC $0.0570$1,661
CEX.IOMAGIC/USD $0.0572$16
CEX.IOMAGIC/USDC $0.0572$25
OKXMAGIC/USDC $0.0576$29
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.0570$15
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0574$4
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0570$7
MudrexMAGIC/USDT $0.0565$86
Upbit Indonesia MAGIC/BTC $0.0567$1,652
GateMAGIC/USDT $0.0576$1,675
BithumbMAGIC/KRW $0.0545$43,857
HTXMAGIC/USDT $0.0594$1,509,266
BitrueMAGIC3L/USDT $0.00010561$2,795
BitrueMAGIC3S/USDT $0.131$2,337
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0568$3
OKXMAGIC/EUR $0.0583$1
GiottusMAGIC/INR $0.0579$0
OKXMAGIC/TRY $0.0583$9
Binance USMAGIC/USDT $0.0584$77
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0595$5
ChangeNOWMAGIC/BTC $0.0564$248

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

Robinhood completes Canadian crypto expansion through $180M WonderFi buyout

Robinhood has completed its $180 million acquisition of WonderFi and entered the Canadian crypto market with access to roughly 300,000 funded customer accounts and two of the country’s largest digital asset trading platforms. According to Robinhood’s announcement on Monday, the…...

Read More
Bitcoin ETF withdrawals reach $3.45B in 11 day streak as BTC slides

Bitcoin ETFs have recorded $3.45 billion in net outflows across 11 consecutive trading sessions after another $483.8 million left the funds on Monday, as investors reacted to geopolitical tensions and renewed selling pressure in the crypto market. According to data…...

Read More
Hyperliquid ETF from Grayscale could begin trading this week after filing update

Grayscale’s Hyperliquid ETF could begin trading as soon as this week after the asset manager updated its registration filing with a ticker symbol and management fee. Bloomberg Intelligence ETF analyst James Seyffart said on X that the product’s launch appears…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 55.7% ETH 9.5% USDT 7.5% BNB 3.7% XRP 3.1% USDC 3.0% SOL 1.8% TRX 1.3% FIGR_HELOC 0.8% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$69,795.00
4.49%
ETH
$1,974.59
0.62%
USDT
$0.998
0%
BNB
$680.49
1.77%
XRP
$1.26
3.86%
USDC
$1.000
0%
SOL
$79.24
2.65%
TRX
$0.340
3.16%
FIGR_HELOC
$1.04
2.12%
HYPE
$71.49
2.86%
DOGE
$0.0988
1.23%
USDS
$1.000
0%
LEO
$10.01
0.27%
ZEC
$547.22
1.62%
RAIN
$0.0133
6.47%
ADA
$0.223
4.14%
XLM
$0.231
13.04%
XMR
$349.76
3.83%
LINK
$8.80
2.41%
WBT
$51.55
3.52%
CC
$0.156
0.9%
LAB
$18.79
67.41%
BCH
$284.98
2.88%
TON
$2.05
5.36%
USD1
$0.998
0.01%