Treasure MAGIC #946
$0.0472 8.76% (1d)
Market Overview
Treasure current market price is $0.0472 with a 24 hour trading volume of $4,918.50K. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 946 in the cryptocurrency market with a marketcap of $15.92M. The MAGIC price is 0.11% up in the last one hour.
The high price of the Treasure is $0.0475 and low price is $0.0431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Treasure Rank
946
Treasure Price
$0.0472
Market Cap
$15.92M 8.89%
Fully Diluted Valuation
$16.42M
Trading Volume(24h)
$4,918.50K
Circulating Supply
337.15M MAGIC
Total Supply
347.69M MAGIC
Max Supply
347.71M MAGIC
High(24h)
$0.0475
Low(24h)
$0.0431
All-time High
$6.32 99.25%
19 Feb 2022
All-time Low
$0.0200 135.89%
06 Oct 2021
Cryptocurrency Treasure Calculator
Want to convert more cryptocurrencies?
Treasure Historical Data Chart
1h
0.11%
24h
8.76%
7d
13.5%
14d
15%
30d
9.72%
60d
3.73%
200d
68.32%
1y
79.2%
Treasure Historical Data
Historical data of Treasure past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $82,879,584.20 | $191,390,046.42 | $0.26 |
| 2025-08-13 | $85,074,760.65 | $125,673,648.82 | $0.27 |
| 2025-08-14 | $84,758,634.97 | $69,977,600.59 | $0.27 |
| 2025-08-15 | $76,221,112.11 | $66,996,989.15 | $0.24 |
| 2025-08-16 | $78,506,740.66 | $190,724,419.77 | $0.25 |
| 2025-08-17 | $77,850,733.53 | $50,266,664.44 | $0.25 |
| 2025-08-18 | $76,984,086.34 | $35,674,006.40 | $0.24 |
| 2025-08-19 | $74,627,495.80 | $96,213,690.82 | $0.24 |
| 2025-08-20 | $70,087,037.87 | $39,576,184.50 | $0.22 |
| 2025-08-21 | $74,994,582.83 | $47,890,684.38 | $0.24 |
| 2025-08-22 | $71,740,568.92 | $32,506,844.09 | $0.23 |
| 2025-08-23 | $76,330,750.58 | $41,465,511.01 | $0.24 |
| 2025-08-24 | $74,210,924.75 | $27,541,062.35 | $0.24 |
| 2025-08-25 | $71,409,644.66 | $33,715,714.60 | $0.23 |
| 2025-08-26 | $65,287,062.57 | $35,342,941.76 | $0.21 |
| 2025-08-27 | $66,837,405.88 | $73,305,656.67 | $0.21 |
| 2025-08-28 | $65,349,851.52 | $31,220,174.74 | $0.21 |
| 2025-08-29 | $66,479,139.06 | $25,244,952.06 | $0.21 |
| 2025-08-30 | $63,804,505.00 | $27,256,557.48 | $0.20 |
| 2025-08-31 | $63,899,045.98 | $61,914,045.60 | $0.20 |
| 2025-09-01 | $61,947,320.66 | $20,235,114.21 | $0.20 |
| 2025-09-02 | $60,486,410.19 | $22,707,153.61 | $0.19 |
| 2025-09-03 | $62,723,804.51 | $21,309,540.75 | $0.20 |
| 2025-09-04 | $62,702,827.72 | $12,526,966.04 | $0.20 |
| 2025-09-05 | $61,686,382.40 | $16,251,889.34 | $0.20 |
| 2025-09-06 | $62,444,999.08 | $14,606,717.15 | $0.20 |
| 2025-09-07 | $62,150,708.44 | $12,169,346.57 | $0.20 |
| 2025-09-08 | $63,366,769.62 | $20,958,228.96 | $0.20 |
| 2025-09-09 | $64,978,706.74 | $34,293,700.46 | $0.21 |
| 2025-09-10 | $64,181,275.51 | $18,895,071.61 | $0.20 |
| 2025-09-11 | $66,057,936.79 | $34,399,525.17 | $0.21 |
| 2025-09-12 | $66,954,683.58 | $53,646,290.07 | $0.21 |
| 2025-09-13 | $68,497,643.66 | $30,731,265.91 | $0.22 |
| 2025-09-14 | $70,190,443.35 | $34,626,584.81 | $0.22 |
| 2025-09-15 | $65,957,506.64 | $22,708,541.06 | $0.21 |
| 2025-09-16 | $63,321,156.63 | $23,384,958.72 | $0.20 |
| 2025-09-17 | $64,931,467.69 | $37,945,457.30 | $0.21 |
| 2025-09-18 | $68,669,053.66 | $33,825,061.64 | $0.22 |
| 2025-09-19 | $67,766,262.07 | $27,932,993.65 | $0.22 |
| 2025-09-20 | $63,810,566.14 | $20,555,592.04 | $0.20 |
| 2025-09-21 | $64,356,430.38 | $14,957,641.49 | $0.20 |
| 2025-09-22 | $62,798,503.31 | $14,322,934.24 | $0.20 |
| 2025-09-23 | $55,460,032.75 | $31,285,082.68 | $0.18 |
| 2025-09-24 | $55,012,319.01 | $24,394,904.87 | $0.17 |
| 2025-09-25 | $55,181,310.72 | $15,224,488.63 | $0.18 |
| 2025-09-26 | $52,265,799.92 | $19,350,830.35 | $0.17 |
| 2025-09-27 | $54,968,785.36 | $15,659,809.99 | $0.17 |
| 2025-09-28 | $54,300,120.14 | $6,312,853.37 | $0.17 |
| 2025-09-29 | $55,449,183.57 | $9,646,084.17 | $0.18 |
| 2025-09-30 | $54,544,941.42 | $12,416,439.84 | $0.17 |
| 2025-10-01 | $54,125,170.94 | $12,749,913.28 | $0.17 |
| 2025-10-02 | $56,384,977.13 | $14,653,195.88 | $0.18 |
| 2025-10-03 | $57,631,148.52 | $13,046,739.75 | $0.18 |
| 2025-10-04 | $57,285,712.60 | $12,731,604.81 | $0.18 |
| 2025-10-05 | $56,346,547.06 | $10,017,863.63 | $0.18 |
| 2025-10-06 | $56,047,017.53 | $13,332,681.98 | $0.18 |
| 2025-10-07 | $57,823,976.58 | $13,885,965.54 | $0.18 |
| 2025-10-08 | $53,297,810.68 | $19,060,839.28 | $0.17 |
| 2025-10-09 | $54,608,877.67 | $15,771,072.14 | $0.17 |
| 2025-10-10 | $53,513,531.87 | $16,631,598.45 | $0.17 |
| 2025-10-11 | $35,998,382.88 | $43,851,972.27 | $0.11 |
| 2025-10-12 | $36,028,709.10 | $25,908,789.40 | $0.11 |
| 2025-10-13 | $39,601,194.50 | $17,260,934.98 | $0.13 |
| 2025-10-14 | $48,484,840.99 | $140,920,909.67 | $0.15 |
| 2025-10-15 | $45,789,660.38 | $95,055,330.90 | $0.14 |
| 2025-10-16 | $43,725,702.87 | $33,817,298.87 | $0.14 |
| 2025-10-17 | $44,848,576.72 | $35,921,323.47 | $0.14 |
| 2025-10-18 | $47,082,860.40 | $96,543,799.47 | $0.15 |
| 2025-10-19 | $44,944,898.52 | $13,337,806.38 | $0.14 |
| 2025-10-20 | $46,319,314.66 | $19,336,155.98 | $0.15 |
| 2025-10-21 | $47,024,694.38 | $16,894,854.76 | $0.15 |
| 2025-10-22 | $43,996,814.00 | $16,658,935.65 | $0.14 |
| 2025-10-23 | $42,647,769.14 | $19,748,415.00 | $0.13 |
| 2025-10-24 | $43,773,775.94 | $20,134,744.83 | $0.14 |
| 2025-10-25 | $45,032,590.66 | $12,153,170.73 | $0.14 |
| 2025-10-26 | $45,484,121.30 | $12,299,859.84 | $0.14 |
| 2025-10-27 | $46,845,144.10 | $11,667,117.86 | $0.15 |
| 2025-10-28 | $45,141,509.29 | $15,828,895.27 | $0.14 |
| 2025-10-29 | $44,065,362.08 | $14,278,193.18 | $0.14 |
| 2025-10-30 | $43,587,179.67 | $13,579,564.53 | $0.14 |
| 2025-10-31 | $41,354,406.19 | $18,234,249.20 | $0.13 |
| 2025-11-01 | $42,440,679.79 | $12,075,158.16 | $0.13 |
| 2025-11-02 | $42,991,287.45 | $7,692,667.50 | $0.14 |
| 2025-11-03 | $42,283,894.73 | $9,096,488.93 | $0.13 |
| 2025-11-04 | $36,463,590.43 | $14,322,859.13 | $0.12 |
| 2025-11-05 | $35,131,573.94 | $20,416,327.64 | $0.11 |
| 2025-11-06 | $36,038,121.19 | $13,447,385.49 | $0.11 |
| 2025-11-07 | $35,141,925.52 | $10,588,822.81 | $0.11 |
| 2025-11-08 | $39,643,802.28 | $19,099,035.62 | $0.13 |
| 2025-11-09 | $44,969,323.34 | $93,325,484.17 | $0.14 |
| 2025-11-10 | $42,017,772.59 | $49,035,036.60 | $0.13 |
| 2025-11-11 | $41,778,958.57 | $22,614,494.90 | $0.13 |
| 2025-11-12 | $38,670,859.27 | $16,248,124.19 | $0.12 |
| 2025-11-13 | $40,545,434.40 | $45,308,713.46 | $0.13 |
| 2025-11-14 | $38,707,111.35 | $21,676,180.23 | $0.12 |
| 2025-11-15 | $37,951,663.95 | $17,702,999.68 | $0.12 |
| 2025-11-16 | $37,850,072.32 | $11,934,482.12 | $0.12 |
| 2025-11-17 | $37,627,340.24 | $16,161,901.10 | $0.12 |
| 2025-11-18 | $36,411,148.08 | $46,931,162.48 | $0.11 |
| 2025-11-19 | $36,956,069.30 | $28,480,977.34 | $0.12 |
| 2025-11-20 | $39,620,142.29 | $52,785,041.28 | $0.13 |
| 2025-11-21 | $36,506,187.70 | $43,770,096.71 | $0.12 |
| 2025-11-22 | $33,774,400.82 | $24,909,245.47 | $0.11 |
| 2025-11-23 | $33,313,398.19 | $12,417,480.27 | $0.11 |
| 2025-11-24 | $32,871,272.53 | $16,037,074.98 | $0.10 |
| 2025-11-25 | $34,146,432.40 | $13,999,181.77 | $0.11 |
| 2025-11-26 | $34,075,118.73 | $12,093,826.55 | $0.11 |
| 2025-11-27 | $34,043,498.85 | $13,323,778.54 | $0.11 |
| 2025-11-28 | $34,715,879.24 | $30,933,668.02 | $0.11 |
| 2025-11-29 | $33,439,015.66 | $16,497,355.29 | $0.11 |
| 2025-11-30 | $33,155,459.78 | $9,607,529.73 | $0.10 |
| 2025-12-01 | $32,604,018.14 | $7,429,325.21 | $0.10 |
| 2025-12-02 | $29,806,732.42 | $16,603,299.23 | $0.09 |
| 2025-12-03 | $31,750,987.85 | $13,075,287.85 | $0.10 |
| 2025-12-04 | $32,710,808.55 | $11,241,397.95 | $0.10 |
| 2025-12-05 | $32,047,055.08 | $16,974,142.21 | $0.10 |
| 2025-12-06 | $30,751,493.51 | $10,799,770.16 | $0.10 |
| 2025-12-07 | $31,542,273.85 | $16,374,868.82 | $0.10 |
| 2025-12-08 | $30,471,633.14 | $9,675,007.95 | $0.10 |
| 2025-12-09 | $35,123,838.05 | $52,187,683.64 | $0.11 |
| 2025-12-10 | $38,549,289.72 | $130,327,107.50 | $0.12 |
| 2025-12-11 | $35,071,650.06 | $91,297,967.13 | $0.11 |
| 2025-12-12 | $33,845,735.27 | $27,341,539.28 | $0.11 |
| 2025-12-13 | $35,808,029.34 | $55,634,345.56 | $0.11 |
| 2025-12-14 | $35,372,967.56 | $20,123,867.49 | $0.11 |
| 2025-12-15 | $33,876,884.75 | $13,356,415.44 | $0.11 |
| 2025-12-16 | $34,948,169.10 | $44,565,467.89 | $0.11 |
| 2025-12-17 | $32,648,361.78 | $17,026,910.73 | $0.10 |
| 2025-12-18 | $30,831,829.26 | $13,396,913.57 | $0.10 |
| 2025-12-19 | $28,780,731.37 | $13,159,400.91 | $0.09 |
| 2025-12-20 | $30,108,351.41 | $9,644,895.42 | $0.09 |
| 2025-12-21 | $30,413,683.37 | $8,355,252.31 | $0.10 |
| 2025-12-22 | $29,722,324.02 | $8,978,577.70 | $0.09 |
| 2025-12-23 | $29,277,175.85 | $9,228,487.63 | $0.09 |
| 2025-12-24 | $31,791,967.54 | $35,026,987.38 | $0.10 |
| 2025-12-25 | $30,438,947.85 | $17,821,955.24 | $0.10 |
| 2025-12-26 | $29,865,908.68 | $11,339,404.53 | $0.09 |
| 2025-12-27 | $30,865,666.48 | $11,362,994.09 | $0.10 |
| 2025-12-28 | $31,176,741.67 | $10,590,945.15 | $0.10 |
| 2025-12-29 | $30,459,939.17 | $8,772,409.22 | $0.10 |
| 2025-12-30 | $29,938,727.17 | $10,033,862.50 | $0.09 |
| 2025-12-31 | $29,857,447.12 | $7,554,558.74 | $0.09 |
| 2026-01-01 | $29,835,293.31 | $12,013,326.78 | $0.09 |
| 2026-01-02 | $30,379,202.87 | $9,168,895.80 | $0.10 |
| 2026-01-03 | $31,230,312.68 | $11,149,982.37 | $0.10 |
| 2026-01-04 | $31,290,184.56 | $11,703,890.56 | $0.10 |
| 2026-01-05 | $31,827,577.16 | $11,477,530.75 | $0.10 |
| 2026-01-06 | $31,994,051.44 | $10,853,899.51 | $0.10 |
| 2026-01-07 | $32,464,237.60 | $13,377,676.89 | $0.10 |
| 2026-01-08 | $31,283,261.13 | $8,573,365.26 | $0.10 |
| 2026-01-09 | $34,776,614.70 | $64,777,145.55 | $0.11 |
| 2026-01-10 | $40,560,915.96 | $40,098,643.93 | $0.13 |
| 2026-01-11 | $32,261,169.87 | $12,772,371.50 | $0.10 |
| 2026-01-12 | $49,846,668.42 | $16,677,192.50 | $0.16 |
| 2026-01-13 | $51,029,315.47 | $15,460,935.85 | $0.16 |
| 2026-01-14 | $47,910,339.71 | $19,511,305.46 | $0.15 |
| 2026-01-15 | $47,620,908.87 | $19,649,261.02 | $0.15 |
| 2026-01-16 | $49,651,585.02 | $16,647,068.10 | $0.16 |
| 2026-01-17 | $51,257,985.37 | $16,028,904.48 | $0.16 |
| 2026-01-18 | $32,859,114.77 | $16,081,626.59 | $0.10 |
| 2026-01-19 | $38,521,662.48 | $41,064,496.26 | $0.12 |
| 2026-01-20 | $43,739,708.70 | $23,569,516.30 | $0.14 |
| 2026-01-21 | $46,386,700.79 | $18,360,785.09 | $0.15 |
| 2026-01-22 | $47,215,005.52 | $18,183,156.44 | $0.15 |
| 2026-01-23 | $50,219,981.85 | $15,472,392.45 | $0.16 |
| 2026-01-24 | $50,205,910.75 | $15,413,524.05 | $0.16 |
| 2026-01-25 | $29,749,876.26 | $5,863,912.24 | $0.09 |
| 2026-01-26 | $46,388,227.82 | $17,846,427.18 | $0.15 |
| 2026-01-27 | $51,095,407.54 | $14,634,078.87 | $0.16 |
| 2026-01-28 | $51,825,834.54 | $14,121,770.57 | $0.16 |
| 2026-01-29 | $52,033,653.70 | $13,915,689.77 | $0.16 |
| 2026-01-30 | $49,216,199.91 | $15,030,383.29 | $0.15 |
| 2026-01-31 | $50,226,305.65 | $14,281,824.54 | $0.16 |
| 2026-02-01 | $44,772,181.68 | $16,819,293.65 | $0.14 |
| 2026-02-02 | $48,961,062.81 | $13,913,381.77 | $0.15 |
| 2026-02-03 | $47,154,489.98 | $15,204,988.87 | $0.15 |
| 2026-02-04 | $47,470,938.34 | $14,795,647.92 | $0.15 |
| 2026-02-05 | $47,045,574.62 | $15,063,476.69 | $0.15 |
| 2026-02-06 | $42,659,733.02 | $16,725,848.54 | $0.13 |
| 2026-02-07 | $41,908,546.58 | $18,540,409.66 | $0.13 |
| 2026-02-08 | $30,460,869.16 | $46,625,323.11 | $0.10 |
| 2026-02-09 | $39,934,600.15 | $20,942,835.20 | $0.13 |
| 2026-02-10 | $21,964,468.18 | $10,309,023.90 | $0.07 |
| 2026-02-11 | $21,659,422.25 | $6,329,530.64 | $0.07 |
| 2026-02-12 | $46,080,222.22 | $15,683,327.78 | $0.15 |
| 2026-02-13 | $37,191,093.94 | $24,956,869.47 | $0.12 |
| 2026-02-14 | $50,335,449.07 | $13,446,337.75 | $0.16 |
| 2026-02-15 | $49,381,412.10 | $14,046,674.15 | $0.16 |
| 2026-02-16 | $48,811,739.33 | $14,119,278.10 | $0.15 |
| 2026-02-17 | $33,355,373.37 | $38,210,562.08 | $0.10 |
| 2026-02-18 | $33,477,125.62 | $40,163,577.23 | $0.11 |
| 2026-02-19 | $44,466,084.39 | $16,991,711.02 | $0.14 |
| 2026-02-20 | $49,452,862.48 | $13,825,225.46 | $0.16 |
| 2026-02-21 | $48,268,892.28 | $14,494,549.54 | $0.15 |
| 2026-02-22 | $21,838,158.56 | $5,523,195.13 | $0.07 |
| 2026-02-23 | $20,568,233.80 | $5,653,862.20 | $0.06 |
| 2026-02-24 | $50,847,657.15 | $13,381,412.79 | $0.16 |
| 2026-02-25 | $50,792,339.01 | $13,323,894.41 | $0.16 |
| 2026-02-26 | $44,852,285.55 | $16,750,226.34 | $0.14 |
| 2026-02-27 | $50,086,985.72 | $13,629,052.33 | $0.15 |
| 2026-02-28 | $45,442,579.82 | $16,285,472.68 | $0.14 |
| 2026-03-01 | $47,647,610.38 | $14,920,310.91 | $0.15 |
| 2026-03-02 | $50,486,297.11 | $13,314,599.46 | $0.16 |
| 2026-03-03 | $50,115,690.64 | $13,479,484.11 | $0.15 |
| 2026-03-04 | $51,353,351.11 | $13,001,448.40 | $0.16 |
| 2026-03-05 | $50,413,186.48 | $13,475,377.46 | $0.15 |
| 2026-03-06 | $36,984,259.78 | $25,277,527.03 | $0.11 |
| 2026-03-07 | $47,440,258.27 | $14,866,790.73 | $0.15 |
| 2026-03-08 | $19,608,793.89 | $4,084,931.94 | $0.06 |
| 2026-03-09 | $19,832,098.88 | $6,966,672.12 | $0.06 |
| 2026-03-10 | $53,615,965.43 | $12,259,464.04 | $0.16 |
| 2026-03-11 | $42,790,047.27 | $18,660,543.32 | $0.13 |
| 2026-03-12 | $21,402,791.82 | $13,484,545.36 | $0.07 |
| 2026-03-13 | $55,157,660.37 | $11,840,414.01 | $0.17 |
| 2026-03-14 | $51,898,118.61 | $13,102,740.83 | $0.16 |
| 2026-03-15 | $20,867,953.80 | $4,045,777.38 | $0.06 |
| 2026-03-16 | $57,629,475.13 | $11,034,873.43 | $0.18 |
| 2026-03-17 | $48,677,437.17 | $14,846,036.19 | $0.15 |
| 2026-03-18 | $43,652,516.68 | $18,186,776.21 | $0.13 |
| 2026-03-19 | $44,558,695.39 | $17,000,915.44 | $0.14 |
| 2026-03-20 | $48,106,105.92 | $14,684,835.68 | $0.15 |
| 2026-03-21 | $20,314,229.24 | $7,277,392.89 | $0.06 |
| 2026-03-22 | $19,318,294.83 | $6,737,795.61 | $0.06 |
| 2026-03-23 | $19,128,934.02 | $7,464,153.31 | $0.06 |
| 2026-03-24 | $45,710,722.08 | $15,893,043.53 | $0.14 |
| 2026-03-25 | $44,379,739.70 | $16,851,433.26 | $0.14 |
| 2026-03-26 | $47,921,505.05 | $14,741,642.68 | $0.15 |
| 2026-03-27 | $45,158,605.17 | $16,077,754.52 | $0.14 |
| 2026-03-28 | $18,864,278.24 | $8,995,557.23 | $0.06 |
| 2026-03-29 | $18,867,240.38 | $9,466,385.57 | $0.06 |
| 2026-03-30 | $18,316,846.99 | $9,922,393.91 | $0.06 |
| 2026-03-31 | $18,529,757.96 | $9,790,189.95 | $0.06 |
| 2026-04-01 | $18,878,824.86 | $10,506,384.77 | $0.06 |
| 2026-04-02 | $19,068,328.14 | $9,675,813.55 | $0.06 |
| 2026-04-03 | $18,454,022.68 | $10,944,250.92 | $0.06 |
| 2026-04-04 | $19,394,489.60 | $50,603,296.96 | $0.06 |
| 2026-04-05 | $19,129,282.33 | $13,935,360.88 | $0.06 |
| 2026-04-06 | $18,780,266.08 | $9,737,777.90 | $0.06 |
| 2026-04-07 | $18,605,537.55 | $10,051,198.05 | $0.06 |
| 2026-04-08 | $19,581,168.83 | $14,107,208.91 | $0.06 |
| 2026-04-09 | $20,057,522.45 | $36,571,543.79 | $0.06 |
| 2026-04-10 | $20,461,568.46 | $33,800,616.99 | $0.06 |
| 2026-04-11 | $20,894,617.47 | $14,072,790.92 | $0.06 |
| 2026-04-12 | $20,428,716.03 | $9,987,436.70 | $0.06 |
| 2026-04-13 | $19,443,542.94 | $11,071,250.41 | $0.06 |
| 2026-04-14 | $20,474,301.13 | $8,891,410.75 | $0.06 |
| 2026-04-15 | $20,028,672.08 | $7,330,324.12 | $0.06 |
| 2026-04-16 | $21,297,971.45 | $11,472,248.90 | $0.06 |
| 2026-04-17 | $22,050,020.53 | $11,871,312.74 | $0.07 |
| 2026-04-18 | $23,448,365.91 | $14,971,657.00 | $0.07 |
| 2026-04-19 | $21,412,476.16 | $25,173,478.95 | $0.07 |
| 2026-04-20 | $20,420,915.24 | $5,831,083.95 | $0.06 |
| 2026-04-21 | $21,349,154.65 | $4,929,372.73 | $0.07 |
| 2026-04-22 | $21,174,761.94 | $4,554,621.78 | $0.06 |
| 2026-04-23 | $20,966,922.62 | $4,188,353.64 | $0.06 |
| 2026-04-24 | $21,346,410.48 | $5,379,614.49 | $0.07 |
| 2026-04-25 | $22,298,217.79 | $15,723,012.17 | $0.07 |
| 2026-04-26 | $22,464,705.76 | $17,868,454.63 | $0.07 |
| 2026-04-27 | $22,436,727.62 | $5,817,762.43 | $0.07 |
| 2026-04-28 | $21,769,842.72 | $4,873,557.21 | $0.07 |
| 2026-04-29 | $21,505,924.40 | $4,262,679.38 | $0.07 |
| 2026-04-30 | $21,031,435.01 | $4,787,237.94 | $0.06 |
| 2026-05-01 | $20,769,932.30 | $3,944,638.71 | $0.06 |
| 2026-05-02 | $21,223,283.64 | $4,930,648.22 | $0.06 |
| 2026-05-03 | $21,227,179.30 | $4,169,531.55 | $0.06 |
| 2026-05-04 | $21,084,718.57 | $3,800,758.50 | $0.06 |
| 2026-05-05 | $21,394,057.21 | $6,286,569.08 | $0.07 |
| 2026-05-06 | $21,918,034.13 | $5,442,069.58 | $0.07 |
| 2026-05-07 | $22,393,392.00 | $6,739,614.86 | $0.07 |
| 2026-05-08 | $22,361,520.29 | $7,402,162.24 | $0.07 |
| 2026-05-09 | $23,070,787.96 | $6,268,837.26 | $0.07 |
| 2026-05-10 | $22,682,684.07 | $5,590,622.41 | $0.07 |
| 2026-05-11 | $23,268,051.98 | $4,972,114.11 | $0.07 |
| 2026-05-12 | $24,046,502.99 | $8,850,029.32 | $0.07 |
| 2026-05-13 | $23,096,853.72 | $9,089,511.24 | $0.07 |
| 2026-05-14 | $22,437,297.03 | $8,438,197.38 | $0.07 |
| 2026-05-15 | $22,986,671.97 | $7,880,486.67 | $0.07 |
| 2026-05-16 | $21,500,742.73 | $5,028,301.87 | $0.07 |
| 2026-05-17 | $20,747,388.08 | $4,445,396.75 | $0.06 |
| 2026-05-18 | $20,260,211.72 | $4,636,606.82 | $0.06 |
| 2026-05-19 | $20,613,435.94 | $4,633,708.85 | $0.06 |
| 2026-05-20 | $20,452,007.54 | $5,296,637.56 | $0.06 |
| 2026-05-21 | $21,272,502.49 | $4,685,306.62 | $0.06 |
| 2026-05-22 | $21,545,756.20 | $3,756,392.51 | $0.06 |
| 2026-05-23 | $20,306,183.91 | $4,951,019.74 | $0.06 |
| 2026-05-24 | $20,935,173.42 | $4,733,763.93 | $0.06 |
| 2026-05-25 | $20,240,462.35 | $4,026,248.18 | $0.06 |
| 2026-05-26 | $20,335,286.86 | $3,558,727.65 | $0.06 |
| 2026-05-27 | $20,132,825.84 | $4,009,948.01 | $0.06 |
| 2026-05-28 | $19,927,448.29 | $4,437,359.15 | $0.06 |
| 2026-05-29 | $19,137,450.79 | $3,778,478.77 | $0.06 |
| 2026-05-30 | $19,224,044.60 | $3,338,994.79 | $0.06 |
| 2026-05-31 | $19,585,426.22 | $3,083,140.55 | $0.06 |
| 2026-06-01 | $19,800,973.54 | $2,356,357.89 | $0.06 |
| 2026-06-02 | $19,612,798.10 | $3,047,772.75 | $0.06 |
| 2026-06-03 | $18,079,396.67 | $3,774,620.20 | $0.05 |
| 2026-06-04 | $18,350,876.09 | $3,150,866.82 | $0.05 |
| 2026-06-05 | $16,938,599.77 | $16,755,013.12 | $0.05 |
| 2026-06-06 | $15,581,950.81 | $4,439,096.77 | $0.05 |
| 2026-06-07 | $15,445,301.96 | $4,332,769.07 | $0.05 |
| 2026-06-08 | $15,804,432.46 | $2,863,596.42 | $0.05 |
| 2026-06-09 | $15,733,597.44 | $2,291,134.23 | $0.05 |
| 2026-06-10 | $15,397,874.05 | $3,123,944.12 | $0.05 |
| 2026-06-11 | $15,053,547.55 | $2,750,636.59 | $0.04 |
| 2026-06-12 | $15,489,185.26 | $2,869,038.18 | $0.05 |
| 2026-06-13 | $15,367,859.23 | $2,545,349.92 | $0.05 |
| 2026-06-14 | $15,694,997.70 | $2,745,330.12 | $0.05 |
| 2026-06-15 | $15,936,786.80 | $4,683,377.66 | $0.05 |
| 2026-06-16 | $16,204,476.64 | $4,472,264.16 | $0.05 |
| 2026-06-17 | $16,000,589.57 | $2,563,126.20 | $0.05 |
| 2026-06-18 | $15,831,621.84 | $4,227,419.01 | $0.05 |
| 2026-06-19 | $15,123,308.12 | $3,217,237.53 | $0.05 |
| 2026-06-20 | $15,084,960.31 | $2,762,448.54 | $0.04 |
| 2026-06-21 | $16,047,980.64 | $8,746,280.49 | $0.05 |
| 2026-06-22 | $15,368,968.13 | $5,563,293.88 | $0.05 |
| 2026-06-23 | $15,275,716.38 | $4,189,916.15 | $0.05 |
| 2026-06-24 | $14,805,930.58 | $3,468,906.26 | $0.04 |
| 2026-06-25 | $14,375,704.63 | $3,664,424.59 | $0.04 |
| 2026-06-26 | $13,856,531.38 | $3,908,061.86 | $0.04 |
| 2026-06-27 | $14,531,114.81 | $4,426,625.59 | $0.04 |
| 2026-06-28 | $13,905,115.01 | $3,436,799.07 | $0.04 |
| 2026-06-29 | $15,347,438.10 | $45,560,459.74 | $0.05 |
| 2026-06-30 | $14,835,648.24 | $16,568,061.64 | $0.04 |
| 2026-07-01 | $13,626,658.65 | $5,685,663.26 | $0.04 |
| 2026-07-02 | $13,950,917.19 | $6,242,028.78 | $0.04 |
| 2026-07-03 | $14,059,273.38 | $4,647,131.89 | $0.04 |
| 2026-07-04 | $14,767,100.79 | $7,553,525.89 | $0.04 |
| 2026-07-05 | $14,777,093.77 | $4,370,704.47 | $0.04 |
| 2026-07-06 | $14,595,982.27 | $2,896,207.21 | $0.04 |
| 2026-07-07 | $14,929,604.53 | $5,055,471.63 | $0.04 |
| 2026-07-08 | $14,440,362.96 | $3,026,735.23 | $0.04 |
| 2026-07-09 | $14,390,132.66 | $3,407,846.46 | $0.04 |
| 2026-07-10 | $14,426,583.66 | $3,393,664.20 | $0.04 |
| 2026-07-11 | $14,539,646.73 | $3,324,632.44 | $0.04 |
| 2026-07-12 | $14,383,966.98 | $3,607,944.18 | $0.04 |
| 2026-07-13 | $14,333,218.55 | $2,666,300.63 | $0.04 |
| 2026-07-14 | $14,055,649.32 | $3,232,779.76 | $0.04 |
| 2026-07-15 | $14,399,813.03 | $3,375,997.37 | $0.04 |
| 2026-07-16 | $14,466,387.17 | $3,402,036.42 | $0.04 |
| 2026-07-17 | $14,229,682.44 | $2,965,247.11 | $0.04 |
| 2026-07-18 | $14,158,080.93 | $2,936,405.32 | $0.04 |
| 2026-07-19 | $14,121,849.89 | $2,766,914.10 | $0.04 |
| 2026-07-20 | $14,013,231.65 | $2,995,263.58 | $0.04 |
| 2026-07-21 | $14,354,492.76 | $5,589,794.92 | $0.04 |
| 2026-07-22 | $14,608,988.07 | $3,150,960.03 | $0.04 |
| 2026-07-23 | $14,423,137.77 | $3,019,392.67 | $0.04 |
| 2026-07-24 | $14,063,198.69 | $1,863,683.17 | $0.04 |
| 2026-07-25 | $14,573,291.25 | $4,706,095.18 | $0.04 |
| 2026-07-26 | $14,424,769.31 | $2,527,963.50 | $0.04 |
| 2026-07-27 | $14,517,889.08 | $1,693,056.39 | $0.04 |
| 2026-07-28 | $13,641,495.72 | $2,601,880.71 | $0.04 |
| 2026-07-29 | $13,746,689.33 | $3,107,747.17 | $0.04 |
| 2026-07-30 | $13,242,279.65 | $3,109,180.69 | $0.04 |
| 2026-07-31 | $13,716,610.02 | $3,068,700.86 | $0.04 |
| 2026-08-01 | $14,232,693.96 | $2,851,767.61 | $0.04 |
| 2026-08-02 | $14,041,554.14 | $3,744,416.51 | $0.04 |
| 2026-08-03 | $14,275,445.62 | $3,444,115.38 | $0.04 |
| 2026-08-04 | $14,015,280.54 | $2,809,789.17 | $0.04 |
| 2026-08-05 | $13,641,586.03 | $3,199,292.80 | $0.04 |
| 2026-08-06 | $13,651,967.08 | $2,919,960.31 | $0.04 |
| 2026-08-07 | $13,905,822.96 | $3,966,258.91 | $0.04 |
| 2026-08-08 | $13,890,689.46 | $4,083,104.74 | $0.04 |
| 2026-08-09 | $14,352,548.28 | $12,565,514.00 | $0.04 |
| 2026-08-10 | $14,013,927.04 | $5,505,449.55 | $0.04 |
| 2026-08-11 | $14,011,714.54 | $3,261,388.79 | $0.04 |
| 2026-08-11 | $13,935,233.48 | $2,818,758.56 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
