Treasure MAGIC #964
$0.0417 0.72% (1d)
Market Overview
Treasure current market price is $0.0417 with a 24 hour trading volume of $3,968.10K. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 964 in the cryptocurrency market with a marketcap of $14.05M. The MAGIC price is 0.56% down in the last one hour.
The high price of the Treasure is $0.0425 and low price is $0.0413 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Treasure Rank
964
Treasure Price
$0.0417
Market Cap
$14.05M 0.73%
Fully Diluted Valuation
$14.51M
Trading Volume(24h)
$3,968.10K
Circulating Supply
336.76M MAGIC
Total Supply
347.69M MAGIC
Max Supply
347.71M MAGIC
High(24h)
$0.0425
Low(24h)
$0.0413
All-time High
$6.32 99.34%
19 Feb 2022
All-time Low
$0.0200 108.71%
06 Oct 2021
Cryptocurrency Treasure Calculator
Want to convert more cryptocurrencies?
Treasure Historical Data Chart
1h
0.56%
24h
0.72%
7d
2.78%
14d
0.55%
30d
0.3%
60d
22.49%
200d
72.51%
1y
76.28%
Treasure Historical Data
Historical data of Treasure past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $54,685,047.77 | $40,707,649.78 | $0.18 |
| 2025-07-21 | $54,676,437.53 | $24,032,666.89 | $0.18 |
| 2025-07-22 | $56,347,578.75 | $23,781,325.76 | $0.18 |
| 2025-07-23 | $57,049,819.09 | $47,138,064.72 | $0.19 |
| 2025-07-24 | $48,987,437.32 | $51,980,924.85 | $0.16 |
| 2025-07-25 | $46,547,736.13 | $22,604,814.53 | $0.15 |
| 2025-07-26 | $49,366,516.19 | $21,847,580.00 | $0.16 |
| 2025-07-27 | $48,353,739.60 | $11,165,970.73 | $0.16 |
| 2025-07-28 | $49,044,590.91 | $13,950,233.62 | $0.16 |
| 2025-07-29 | $45,542,739.59 | $14,772,150.42 | $0.15 |
| 2025-07-30 | $46,207,813.53 | $19,302,588.15 | $0.15 |
| 2025-07-31 | $47,225,840.80 | $16,906,105.32 | $0.15 |
| 2025-08-01 | $43,656,768.80 | $17,390,397.95 | $0.14 |
| 2025-08-02 | $53,047,355.05 | $131,217,651.51 | $0.17 |
| 2025-08-03 | $51,166,814.93 | $275,793,059.52 | $0.17 |
| 2025-08-04 | $56,038,822.92 | $112,717,129.56 | $0.18 |
| 2025-08-05 | $84,358,850.06 | $510,845,498.03 | $0.27 |
| 2025-08-06 | $78,662,814.79 | $298,074,053.10 | $0.25 |
| 2025-08-07 | $70,598,521.67 | $103,865,598.22 | $0.22 |
| 2025-08-08 | $70,105,548.74 | $76,759,655.45 | $0.22 |
| 2025-08-09 | $80,084,690.35 | $344,102,898.58 | $0.25 |
| 2025-08-10 | $90,695,989.07 | $330,323,313.31 | $0.29 |
| 2025-08-11 | $85,452,452.68 | $105,871,564.61 | $0.27 |
| 2025-08-12 | $82,819,948.91 | $189,841,251.53 | $0.26 |
| 2025-08-13 | $85,280,936.06 | $125,904,024.43 | $0.27 |
| 2025-08-14 | $84,909,929.41 | $67,887,518.64 | $0.27 |
| 2025-08-15 | $76,287,543.37 | $65,970,613.03 | $0.24 |
| 2025-08-16 | $78,486,522.81 | $190,716,656.28 | $0.25 |
| 2025-08-17 | $77,873,038.03 | $46,300,048.07 | $0.25 |
| 2025-08-18 | $77,028,750.43 | $35,711,234.93 | $0.24 |
| 2025-08-19 | $74,349,050.90 | $96,377,440.26 | $0.24 |
| 2025-08-20 | $70,087,037.87 | $39,689,099.45 | $0.22 |
| 2025-08-21 | $74,917,991.52 | $41,150,986.95 | $0.24 |
| 2025-08-22 | $71,738,182.50 | $31,122,305.36 | $0.23 |
| 2025-08-23 | $76,405,413.91 | $41,270,082.40 | $0.24 |
| 2025-08-24 | $74,228,703.94 | $20,907,145.88 | $0.24 |
| 2025-08-25 | $71,427,756.66 | $27,708,798.24 | $0.23 |
| 2025-08-26 | $65,337,661.21 | $35,309,304.25 | $0.21 |
| 2025-08-27 | $66,973,671.74 | $72,889,262.85 | $0.21 |
| 2025-08-28 | $65,330,558.62 | $31,207,265.85 | $0.21 |
| 2025-08-29 | $66,469,162.73 | $22,969,983.42 | $0.21 |
| 2025-08-30 | $63,726,916.95 | $27,319,313.81 | $0.20 |
| 2025-08-31 | $63,863,250.46 | $61,953,289.54 | $0.20 |
| 2025-09-01 | $61,955,290.45 | $20,259,385.10 | $0.20 |
| 2025-09-02 | $60,445,061.95 | $22,692,165.09 | $0.19 |
| 2025-09-03 | $62,700,325.56 | $21,313,157.04 | $0.20 |
| 2025-09-04 | $62,557,595.76 | $17,174,431.05 | $0.20 |
| 2025-09-05 | $61,670,082.72 | $16,029,696.32 | $0.20 |
| 2025-09-06 | $62,430,429.48 | $17,765,588.94 | $0.20 |
| 2025-09-07 | $62,161,010.54 | $9,069,555.14 | $0.20 |
| 2025-09-08 | $63,440,595.15 | $20,968,882.04 | $0.20 |
| 2025-09-09 | $64,948,105.18 | $31,044,978.78 | $0.21 |
| 2025-09-10 | $64,117,080.61 | $22,147,940.13 | $0.20 |
| 2025-09-11 | $66,009,353.97 | $30,252,613.12 | $0.21 |
| 2025-09-12 | $67,001,361.14 | $52,587,911.59 | $0.21 |
| 2025-09-13 | $68,497,643.66 | $29,636,255.98 | $0.22 |
| 2025-09-14 | $70,169,231.62 | $30,265,172.78 | $0.22 |
| 2025-09-15 | $65,933,492.68 | $19,533,280.40 | $0.21 |
| 2025-09-16 | $63,237,217.13 | $24,435,112.26 | $0.20 |
| 2025-09-17 | $64,925,985.01 | $37,977,499.69 | $0.21 |
| 2025-09-18 | $68,635,545.95 | $34,758,137.94 | $0.22 |
| 2025-09-19 | $67,670,489.42 | $28,081,587.86 | $0.21 |
| 2025-09-20 | $63,761,930.35 | $20,573,557.19 | $0.20 |
| 2025-09-21 | $64,389,780.36 | $11,891,440.15 | $0.20 |
| 2025-09-22 | $62,980,360.65 | $18,288,540.09 | $0.20 |
| 2025-09-23 | $55,460,032.75 | $32,250,939.91 | $0.18 |
| 2025-09-24 | $55,010,917.17 | $24,404,312.63 | $0.17 |
| 2025-09-25 | $55,181,310.72 | $15,446,009.33 | $0.18 |
| 2025-09-26 | $52,201,706.53 | $19,013,068.17 | $0.17 |
| 2025-09-27 | $54,947,861.61 | $16,269,057.92 | $0.17 |
| 2025-09-28 | $54,223,122.84 | $6,262,543.49 | $0.17 |
| 2025-09-29 | $55,466,948.20 | $9,804,189.06 | $0.18 |
| 2025-09-30 | $54,610,280.54 | $12,448,080.63 | $0.17 |
| 2025-10-01 | $54,081,376.95 | $12,752,743.91 | $0.17 |
| 2025-10-02 | $56,361,438.50 | $14,763,670.86 | $0.18 |
| 2025-10-03 | $57,555,217.30 | $15,675,121.32 | $0.18 |
| 2025-10-04 | $57,358,951.49 | $15,415,588.74 | $0.18 |
| 2025-10-05 | $56,338,535.48 | $7,233,307.00 | $0.18 |
| 2025-10-06 | $56,061,958.53 | $13,617,112.54 | $0.18 |
| 2025-10-07 | $57,859,466.66 | $15,412,436.46 | $0.18 |
| 2025-10-08 | $53,360,052.73 | $19,031,194.30 | $0.17 |
| 2025-10-09 | $54,608,877.67 | $15,821,312.97 | $0.17 |
| 2025-10-10 | $53,506,295.28 | $18,741,524.04 | $0.17 |
| 2025-10-11 | $36,410,813.48 | $44,989,781.35 | $0.11 |
| 2025-10-12 | $36,080,074.50 | $26,627,457.69 | $0.11 |
| 2025-10-13 | $39,600,052.50 | $17,668,810.48 | $0.13 |
| 2025-10-14 | $48,496,083.33 | $140,419,909.82 | $0.15 |
| 2025-10-15 | $45,823,123.17 | $95,074,625.94 | $0.14 |
| 2025-10-16 | $43,739,599.15 | $33,825,480.94 | $0.14 |
| 2025-10-17 | $44,848,576.72 | $35,831,468.94 | $0.14 |
| 2025-10-18 | $47,191,457.90 | $96,927,816.76 | $0.15 |
| 2025-10-19 | $45,076,920.90 | $13,427,704.92 | $0.14 |
| 2025-10-20 | $46,329,212.78 | $19,413,739.94 | $0.15 |
| 2025-10-21 | $47,087,586.62 | $16,884,592.38 | $0.15 |
| 2025-10-22 | $43,996,814.00 | $16,633,593.71 | $0.14 |
| 2025-10-23 | $42,668,032.52 | $19,777,228.48 | $0.13 |
| 2025-10-24 | $43,764,097.38 | $20,121,657.42 | $0.14 |
| 2025-10-25 | $45,005,455.57 | $14,407,711.71 | $0.14 |
| 2025-10-26 | $45,484,121.30 | $11,608,496.83 | $0.14 |
| 2025-10-27 | $46,814,029.66 | $11,667,458.52 | $0.15 |
| 2025-10-28 | $45,160,219.60 | $15,867,435.20 | $0.14 |
| 2025-10-29 | $44,110,009.56 | $14,131,679.67 | $0.14 |
| 2025-10-30 | $43,494,169.01 | $13,564,238.37 | $0.14 |
| 2025-10-31 | $41,315,256.82 | $18,222,567.48 | $0.13 |
| 2025-11-01 | $42,458,925.21 | $12,109,442.70 | $0.13 |
| 2025-11-02 | $42,892,983.91 | $7,826,733.96 | $0.14 |
| 2025-11-03 | $42,234,186.77 | $9,107,592.62 | $0.13 |
| 2025-11-04 | $36,469,836.24 | $14,391,294.16 | $0.12 |
| 2025-11-05 | $35,227,971.48 | $20,409,322.32 | $0.11 |
| 2025-11-06 | $36,080,687.69 | $13,065,846.25 | $0.11 |
| 2025-11-07 | $35,073,030.52 | $10,580,921.01 | $0.11 |
| 2025-11-08 | $39,744,082.98 | $16,259,804.87 | $0.13 |
| 2025-11-09 | $45,085,489.68 | $90,062,161.54 | $0.14 |
| 2025-11-10 | $41,983,448.11 | $49,197,939.67 | $0.13 |
| 2025-11-11 | $41,758,200.85 | $22,652,957.04 | $0.13 |
| 2025-11-12 | $38,653,257.04 | $16,232,377.28 | $0.12 |
| 2025-11-13 | $40,582,323.91 | $45,228,962.09 | $0.13 |
| 2025-11-14 | $38,837,107.41 | $22,817,235.90 | $0.12 |
| 2025-11-15 | $38,038,322.27 | $17,697,104.39 | $0.12 |
| 2025-11-16 | $37,791,411.51 | $10,022,029.32 | $0.12 |
| 2025-11-17 | $37,728,762.02 | $16,113,271.80 | $0.12 |
| 2025-11-18 | $36,353,907.78 | $47,215,104.03 | $0.11 |
| 2025-11-19 | $36,930,886.44 | $28,470,805.28 | $0.12 |
| 2025-11-20 | $39,741,083.33 | $55,012,520.09 | $0.13 |
| 2025-11-21 | $36,586,353.60 | $43,874,910.42 | $0.12 |
| 2025-11-22 | $33,777,513.30 | $25,070,129.15 | $0.11 |
| 2025-11-23 | $33,341,254.45 | $12,438,380.89 | $0.11 |
| 2025-11-24 | $32,871,437.73 | $16,192,331.60 | $0.10 |
| 2025-11-25 | $34,208,109.33 | $13,999,995.06 | $0.11 |
| 2025-11-26 | $34,119,078.27 | $12,148,613.64 | $0.11 |
| 2025-11-27 | $34,018,493.62 | $13,335,269.89 | $0.11 |
| 2025-11-28 | $34,725,550.07 | $30,907,014.86 | $0.11 |
| 2025-11-29 | $33,431,980.15 | $16,510,049.49 | $0.11 |
| 2025-11-30 | $33,157,159.57 | $9,659,374.02 | $0.10 |
| 2025-12-01 | $32,685,994.87 | $7,414,252.01 | $0.10 |
| 2025-12-02 | $29,824,767.23 | $16,695,608.06 | $0.09 |
| 2025-12-03 | $31,746,832.68 | $13,061,380.44 | $0.10 |
| 2025-12-04 | $32,720,791.98 | $11,231,899.16 | $0.10 |
| 2025-12-05 | $32,038,153.15 | $16,856,459.48 | $0.10 |
| 2025-12-06 | $30,725,788.61 | $10,495,048.59 | $0.10 |
| 2025-12-07 | $31,526,263.55 | $16,277,893.65 | $0.10 |
| 2025-12-08 | $30,453,987.01 | $9,687,841.95 | $0.10 |
| 2025-12-09 | $35,074,111.01 | $51,738,638.25 | $0.11 |
| 2025-12-10 | $38,335,914.93 | $128,743,717.08 | $0.12 |
| 2025-12-11 | $35,119,035.88 | $91,358,327.71 | $0.11 |
| 2025-12-12 | $33,930,703.20 | $28,181,924.67 | $0.11 |
| 2025-12-13 | $35,828,998.70 | $55,685,891.44 | $0.11 |
| 2025-12-14 | $35,397,402.54 | $20,279,574.05 | $0.11 |
| 2025-12-15 | $33,893,288.28 | $13,528,997.84 | $0.11 |
| 2025-12-16 | $34,948,169.10 | $47,000,764.00 | $0.11 |
| 2025-12-17 | $32,580,783.26 | $17,117,166.87 | $0.10 |
| 2025-12-18 | $30,833,535.36 | $14,073,969.87 | $0.10 |
| 2025-12-19 | $28,800,180.20 | $13,054,920.53 | $0.09 |
| 2025-12-20 | $30,119,536.41 | $9,643,888.81 | $0.09 |
| 2025-12-21 | $30,407,990.39 | $8,492,240.57 | $0.10 |
| 2025-12-22 | $29,723,175.94 | $8,430,170.31 | $0.09 |
| 2025-12-23 | $29,285,710.03 | $9,237,210.04 | $0.09 |
| 2025-12-24 | $31,656,206.65 | $34,702,859.07 | $0.10 |
| 2025-12-25 | $30,456,669.93 | $18,000,908.58 | $0.10 |
| 2025-12-26 | $29,882,620.23 | $11,473,345.56 | $0.09 |
| 2025-12-27 | $30,835,630.86 | $11,354,971.11 | $0.10 |
| 2025-12-28 | $31,177,252.25 | $10,596,466.39 | $0.10 |
| 2025-12-29 | $30,429,734.72 | $9,505,046.78 | $0.10 |
| 2025-12-30 | $29,942,642.29 | $10,571,093.09 | $0.09 |
| 2025-12-31 | $29,838,096.81 | $8,086,239.67 | $0.09 |
| 2026-01-01 | $29,899,401.15 | $13,335,036.56 | $0.09 |
| 2026-01-02 | $30,319,587.82 | $9,456,205.18 | $0.10 |
| 2026-01-03 | $31,153,466.42 | $10,779,171.12 | $0.10 |
| 2026-01-04 | $31,313,627.41 | $12,226,815.89 | $0.10 |
| 2026-01-05 | $31,649,150.60 | $12,867,619.02 | $0.10 |
| 2026-01-06 | $32,041,519.43 | $11,959,153.72 | $0.10 |
| 2026-01-07 | $32,530,986.67 | $14,514,142.01 | $0.10 |
| 2026-01-08 | $31,283,538.89 | $8,942,348.82 | $0.10 |
| 2026-01-09 | $35,604,861.97 | $70,524,989.18 | $0.11 |
| 2026-01-10 | $33,095,199.08 | $36,556,155.18 | $0.10 |
| 2026-01-11 | $32,174,814.29 | $14,070,633.06 | $0.10 |
| 2026-01-12 | $31,358,000.72 | $9,861,707.20 | $0.10 |
| 2026-01-13 | $30,891,914.46 | $8,811,566.28 | $0.10 |
| 2026-01-14 | $32,429,178.83 | $11,128,752.23 | $0.10 |
| 2026-01-15 | $32,221,774.85 | $13,262,352.52 | $0.10 |
| 2026-01-16 | $30,912,295.73 | $10,966,662.40 | $0.10 |
| 2026-01-17 | $32,371,524.97 | $9,084,772.72 | $0.10 |
| 2026-01-18 | $32,840,854.01 | $22,368,318.59 | $0.10 |
| 2026-01-19 | $32,094,161.10 | $39,713,432.41 | $0.10 |
| 2026-01-20 | $30,393,261.41 | $18,467,737.21 | $0.10 |
| 2026-01-21 | $28,212,267.84 | $11,524,534.55 | $0.09 |
| 2026-01-22 | $29,467,980.23 | $12,427,022.02 | $0.09 |
| 2026-01-23 | $29,270,100.03 | $8,012,377.95 | $0.09 |
| 2026-01-24 | $29,032,689.62 | $8,374,259.22 | $0.09 |
| 2026-01-25 | $29,677,571.68 | $6,444,810.88 | $0.09 |
| 2026-01-26 | $27,447,782.53 | $12,024,759.73 | $0.09 |
| 2026-01-27 | $28,686,045.66 | $8,580,611.26 | $0.09 |
| 2026-01-28 | $28,543,190.66 | $7,416,293.60 | $0.09 |
| 2026-01-29 | $28,202,176.20 | $7,136,019.58 | $0.09 |
| 2026-01-30 | $26,044,519.61 | $8,655,300.26 | $0.08 |
| 2026-01-31 | $25,665,661.43 | $8,372,685.70 | $0.08 |
| 2026-02-01 | $22,439,200.16 | $11,169,312.04 | $0.07 |
| 2026-02-02 | $21,555,344.75 | $8,200,892.83 | $0.07 |
| 2026-02-03 | $22,511,025.56 | $9,415,890.29 | $0.07 |
| 2026-02-04 | $21,722,479.09 | $9,009,918.90 | $0.07 |
| 2026-02-05 | $21,904,351.10 | $8,839,997.19 | $0.07 |
| 2026-02-06 | $18,403,313.22 | $11,452,296.61 | $0.06 |
| 2026-02-07 | $21,105,684.27 | $12,049,670.36 | $0.07 |
| 2026-02-08 | $23,105,884.67 | $43,363,244.20 | $0.07 |
| 2026-02-09 | $21,677,434.29 | $16,246,411.13 | $0.07 |
| 2026-02-10 | $21,978,404.19 | $11,808,254.41 | $0.07 |
| 2026-02-11 | $21,642,510.26 | $6,683,466.21 | $0.07 |
| 2026-02-12 | $21,830,644.99 | $9,836,410.45 | $0.07 |
| 2026-02-13 | $22,029,805.90 | $19,965,476.86 | $0.07 |
| 2026-02-14 | $22,249,542.23 | $7,266,254.62 | $0.07 |
| 2026-02-15 | $22,789,899.18 | $7,937,672.73 | $0.07 |
| 2026-02-16 | $21,849,881.68 | $7,354,778.45 | $0.07 |
| 2026-02-17 | $23,772,393.39 | $31,456,411.53 | $0.07 |
| 2026-02-18 | $24,386,277.73 | $33,409,865.38 | $0.08 |
| 2026-02-19 | $22,220,487.16 | $10,828,233.45 | $0.07 |
| 2026-02-20 | $22,012,634.99 | $7,160,280.84 | $0.07 |
| 2026-02-21 | $22,148,193.60 | $8,189,545.51 | $0.07 |
| 2026-02-22 | $21,817,892.30 | $6,494,895.65 | $0.07 |
| 2026-02-23 | $21,259,721.15 | $6,139,258.04 | $0.07 |
| 2026-02-24 | $20,835,037.88 | $7,210,289.62 | $0.06 |
| 2026-02-25 | $20,363,259.08 | $6,884,128.46 | $0.06 |
| 2026-02-26 | $20,768,742.22 | $10,986,336.37 | $0.06 |
| 2026-02-27 | $20,288,235.00 | $7,538,442.29 | $0.06 |
| 2026-02-28 | $20,712,599.69 | $10,559,816.25 | $0.06 |
| 2026-03-01 | $20,504,690.88 | $7,654,704.89 | $0.06 |
| 2026-03-02 | $19,584,537.85 | $6,212,395.76 | $0.06 |
| 2026-03-03 | $19,535,568.98 | $6,218,225.85 | $0.06 |
| 2026-03-04 | $19,856,258.25 | $6,518,576.94 | $0.06 |
| 2026-03-05 | $20,044,000.02 | $6,048,920.46 | $0.06 |
| 2026-03-06 | $21,110,448.65 | $20,653,408.16 | $0.06 |
| 2026-03-07 | $19,845,981.06 | $8,909,303.05 | $0.06 |
| 2026-03-08 | $19,463,548.73 | $5,039,018.44 | $0.06 |
| 2026-03-09 | $19,836,363.62 | $7,476,389.88 | $0.06 |
| 2026-03-10 | $20,056,099.10 | $4,781,174.44 | $0.06 |
| 2026-03-11 | $21,181,264.85 | $13,732,799.75 | $0.06 |
| 2026-03-12 | $21,365,380.33 | $17,073,740.66 | $0.07 |
| 2026-03-13 | $21,177,836.00 | $6,054,125.25 | $0.06 |
| 2026-03-14 | $21,106,778.45 | $6,348,029.03 | $0.06 |
| 2026-03-15 | $20,816,720.36 | $4,507,926.16 | $0.06 |
| 2026-03-16 | $20,988,565.51 | $4,247,589.39 | $0.06 |
| 2026-03-17 | $21,994,171.27 | $8,669,817.11 | $0.07 |
| 2026-03-18 | $21,707,629.05 | $10,386,229.09 | $0.07 |
| 2026-03-19 | $20,659,384.76 | $11,081,798.59 | $0.06 |
| 2026-03-20 | $20,128,090.24 | $7,539,190.96 | $0.06 |
| 2026-03-21 | $20,323,767.24 | $8,355,918.34 | $0.06 |
| 2026-03-22 | $19,900,414.30 | $7,968,946.65 | $0.06 |
| 2026-03-23 | $19,082,311.89 | $8,711,207.19 | $0.06 |
| 2026-03-24 | $19,627,704.16 | $9,924,048.77 | $0.06 |
| 2026-03-25 | $20,004,078.95 | $11,218,414.68 | $0.06 |
| 2026-03-26 | $20,078,428.26 | $8,194,431.49 | $0.06 |
| 2026-03-27 | $19,292,235.67 | $10,225,199.87 | $0.06 |
| 2026-03-28 | $18,788,403.63 | $8,922,942.99 | $0.06 |
| 2026-03-29 | $18,864,946.63 | $10,591,657.63 | $0.06 |
| 2026-03-30 | $18,231,112.04 | $11,083,615.67 | $0.06 |
| 2026-03-31 | $18,450,026.61 | $9,685,368.40 | $0.06 |
| 2026-04-01 | $18,830,086.44 | $11,622,685.74 | $0.06 |
| 2026-04-02 | $19,025,832.32 | $10,906,747.51 | $0.06 |
| 2026-04-03 | $18,356,895.14 | $12,355,215.36 | $0.06 |
| 2026-04-04 | $19,433,181.68 | $56,530,366.52 | $0.06 |
| 2026-04-05 | $19,058,692.55 | $15,867,860.90 | $0.06 |
| 2026-04-06 | $18,685,997.63 | $10,799,702.64 | $0.06 |
| 2026-04-07 | $18,563,834.70 | $11,405,987.76 | $0.06 |
| 2026-04-08 | $19,413,979.14 | $11,384,583.63 | $0.06 |
| 2026-04-09 | $20,055,217.56 | $38,757,717.60 | $0.06 |
| 2026-04-10 | $20,242,885.06 | $32,575,550.02 | $0.06 |
| 2026-04-11 | $20,891,493.36 | $15,382,898.42 | $0.06 |
| 2026-04-12 | $20,403,393.90 | $10,679,691.64 | $0.06 |
| 2026-04-13 | $19,366,617.19 | $10,640,861.43 | $0.06 |
| 2026-04-14 | $20,494,349.19 | $11,436,461.34 | $0.06 |
| 2026-04-15 | $19,930,068.35 | $7,135,263.98 | $0.06 |
| 2026-04-16 | $20,883,487.20 | $13,103,055.59 | $0.06 |
| 2026-04-17 | $21,943,969.57 | $10,782,687.58 | $0.07 |
| 2026-04-18 | $23,262,067.27 | $15,221,273.42 | $0.07 |
| 2026-04-19 | $21,456,827.22 | $26,701,904.23 | $0.07 |
| 2026-04-20 | $20,421,716.14 | $6,514,985.10 | $0.06 |
| 2026-04-21 | $21,333,121.90 | $5,062,370.21 | $0.07 |
| 2026-04-22 | $21,148,847.54 | $4,683,217.37 | $0.06 |
| 2026-04-23 | $20,974,586.37 | $4,328,270.06 | $0.06 |
| 2026-04-24 | $21,343,706.77 | $5,320,396.97 | $0.07 |
| 2026-04-25 | $22,285,381.17 | $16,082,867.68 | $0.07 |
| 2026-04-26 | $22,484,263.14 | $18,708,698.80 | $0.07 |
| 2026-04-27 | $22,470,426.50 | $5,892,123.48 | $0.07 |
| 2026-04-28 | $21,722,910.77 | $4,837,795.03 | $0.07 |
| 2026-04-29 | $21,513,800.97 | $4,186,407.96 | $0.07 |
| 2026-04-30 | $21,027,196.56 | $4,837,182.82 | $0.06 |
| 2026-05-01 | $20,743,255.30 | $3,924,639.83 | $0.06 |
| 2026-05-02 | $21,199,789.79 | $4,909,510.45 | $0.06 |
| 2026-05-03 | $21,235,341.35 | $4,147,228.13 | $0.06 |
| 2026-05-04 | $21,116,678.54 | $3,804,037.32 | $0.06 |
| 2026-05-05 | $21,360,082.98 | $6,351,551.72 | $0.07 |
| 2026-05-06 | $21,896,903.18 | $5,459,570.07 | $0.07 |
| 2026-05-07 | $22,379,910.05 | $6,719,602.33 | $0.07 |
| 2026-05-08 | $22,355,352.70 | $7,246,458.67 | $0.07 |
| 2026-05-09 | $23,067,067.03 | $6,167,750.88 | $0.07 |
| 2026-05-10 | $22,669,077.29 | $5,645,033.82 | $0.07 |
| 2026-05-11 | $23,289,646.28 | $4,897,918.83 | $0.07 |
| 2026-05-12 | $24,056,972.07 | $8,760,926.16 | $0.07 |
| 2026-05-13 | $23,075,791.15 | $9,100,676.87 | $0.07 |
| 2026-05-14 | $22,442,073.17 | $8,123,613.33 | $0.07 |
| 2026-05-15 | $23,030,090.57 | $7,987,010.12 | $0.07 |
| 2026-05-16 | $21,504,689.43 | $4,756,442.90 | $0.07 |
| 2026-05-17 | $20,730,722.71 | $4,383,073.62 | $0.06 |
| 2026-05-18 | $20,058,228.01 | $4,614,722.57 | $0.06 |
| 2026-05-19 | $20,595,246.93 | $4,540,305.01 | $0.06 |
| 2026-05-20 | $20,446,061.90 | $4,745,720.10 | $0.06 |
| 2026-05-21 | $21,240,767.49 | $4,568,565.88 | $0.06 |
| 2026-05-22 | $21,549,040.38 | $3,706,915.14 | $0.06 |
| 2026-05-23 | $20,272,720.54 | $4,999,946.14 | $0.06 |
| 2026-05-24 | $20,935,319.05 | $4,707,689.63 | $0.06 |
| 2026-05-25 | $20,199,279.53 | $4,013,594.96 | $0.06 |
| 2026-05-26 | $20,342,952.96 | $3,635,262.31 | $0.06 |
| 2026-05-27 | $20,121,495.79 | $4,032,721.63 | $0.06 |
| 2026-05-28 | $19,575,110.71 | $3,351,566.08 | $0.06 |
| 2026-05-29 | $19,097,864.03 | $3,803,331.62 | $0.06 |
| 2026-05-30 | $19,194,331.59 | $3,368,616.21 | $0.06 |
| 2026-05-31 | $19,553,759.16 | $3,120,711.39 | $0.06 |
| 2026-06-01 | $19,783,602.75 | $2,372,907.23 | $0.06 |
| 2026-06-02 | $19,605,090.56 | $3,111,312.21 | $0.06 |
| 2026-06-03 | $18,015,139.10 | $4,000,292.93 | $0.05 |
| 2026-06-04 | $18,362,906.81 | $44,443,212.36 | $0.05 |
| 2026-06-05 | $16,784,424.48 | $17,053,609.38 | $0.05 |
| 2026-06-06 | $15,528,007.50 | $4,580,306.73 | $0.05 |
| 2026-06-07 | $15,383,848.00 | $4,455,232.67 | $0.05 |
| 2026-06-08 | $15,815,286.23 | $2,705,888.54 | $0.05 |
| 2026-06-09 | $15,695,485.51 | $2,395,856.00 | $0.05 |
| 2026-06-10 | $15,396,919.72 | $3,224,019.86 | $0.05 |
| 2026-06-11 | $15,028,169.44 | $2,837,770.62 | $0.04 |
| 2026-06-12 | $15,489,365.72 | $2,970,921.50 | $0.05 |
| 2026-06-13 | $15,290,579.13 | $2,621,420.42 | $0.05 |
| 2026-06-14 | $15,700,794.76 | $2,862,263.81 | $0.05 |
| 2026-06-15 | $15,925,727.20 | $4,754,051.45 | $0.05 |
| 2026-06-16 | $16,173,974.45 | $4,629,857.34 | $0.05 |
| 2026-06-17 | $16,029,202.34 | $2,661,618.06 | $0.05 |
| 2026-06-18 | $15,830,333.76 | $3,053,570.46 | $0.05 |
| 2026-06-19 | $15,085,270.89 | $3,362,317.68 | $0.04 |
| 2026-06-20 | $15,038,915.41 | $2,822,682.87 | $0.04 |
| 2026-06-21 | $16,039,289.01 | $8,072,673.14 | $0.05 |
| 2026-06-22 | $15,383,335.56 | $6,161,438.13 | $0.05 |
| 2026-06-23 | $15,256,682.71 | $4,365,407.73 | $0.05 |
| 2026-06-24 | $14,817,986.70 | $3,574,648.10 | $0.04 |
| 2026-06-25 | $14,349,025.25 | $4,289,480.23 | $0.04 |
| 2026-06-26 | $13,857,218.34 | $3,775,845.99 | $0.04 |
| 2026-06-27 | $14,165,077.31 | $2,856,381.22 | $0.04 |
| 2026-06-28 | $13,769,088.81 | $2,804,169.40 | $0.04 |
| 2026-06-29 | $15,362,483.01 | $48,477,057.42 | $0.05 |
| 2026-06-30 | $14,842,531.38 | $16,269,952.92 | $0.04 |
| 2026-07-01 | $13,586,986.55 | $5,764,403.12 | $0.04 |
| 2026-07-02 | $13,941,721.23 | $6,335,638.73 | $0.04 |
| 2026-07-03 | $14,031,915.98 | $4,656,605.22 | $0.04 |
| 2026-07-04 | $14,753,583.97 | $5,756,337.67 | $0.04 |
| 2026-07-05 | $14,764,534.04 | $5,661,843.39 | $0.04 |
| 2026-07-06 | $14,590,005.78 | $3,001,797.80 | $0.04 |
| 2026-07-07 | $14,928,709.03 | $7,325,796.33 | $0.04 |
| 2026-07-08 | $14,429,906.29 | $3,138,627.21 | $0.04 |
| 2026-07-09 | $14,349,984.24 | $3,484,178.21 | $0.04 |
| 2026-07-10 | $14,423,349.21 | $3,773,895.65 | $0.04 |
| 2026-07-11 | $14,546,905.10 | $3,677,012.11 | $0.04 |
| 2026-07-12 | $14,412,140.75 | $3,720,337.94 | $0.04 |
| 2026-07-13 | $14,319,645.17 | $2,992,107.01 | $0.04 |
| 2026-07-14 | $14,043,646.20 | $3,331,252.30 | $0.04 |
| 2026-07-15 | $14,393,899.74 | $3,456,208.05 | $0.04 |
| 2026-07-16 | $14,460,915.34 | $3,403,802.54 | $0.04 |
| 2026-07-17 | $14,219,395.43 | $3,002,449.81 | $0.04 |
| 2026-07-18 | $14,155,622.37 | $3,224,113.83 | $0.04 |
| 2026-07-19 | $14,124,539.39 | $2,726,318.47 | $0.04 |
| 2026-07-19 | $13,977,893.49 | $2,777,135.06 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
