NVIDIA (bStocks Tokenized Stock) NVDAB #299
$167.75 5.11% (1d)
Market Overview
NVIDIA (bStocks Tokenized Stock) current market price is $167.75 with a 24 hour trading volume of $79.31M. The total available supply of NVIDIA (bStocks Tokenized Stock) is 473.47K NVDAB. It has secured Rank 299 in the cryptocurrency market with a marketcap of $79.42M. The NVDAB price is 0.44% up in the last one hour.
The high price of the NVIDIA (bStocks Tokenized Stock) is $183.12 and low price is $166.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NVIDIA (bStocks Tokenized Stock) Rank
299
NVIDIA (bStocks Tokenized Stock) Price
$167.75
Market Cap
$79.42M 29.86%
Fully Diluted Valuation
$79.42M
Trading Volume(24h)
$79.31M
Circulating Supply
473.47K NVDAB
Total Supply
473.47K NVDAB
Max Supply
(Not Available)
High(24h)
$183.12
Low(24h)
$166.48
All-time High
$242.78 30.9%
06 Oct 2026
All-time Low
$166.48 0.76%
10 Nov 2026
Cryptocurrency NVIDIA (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
NVIDIA (bStocks Tokenized Stock) Historical Data Chart
1h
0.44%
24h
5.11%
7d
19.52%
14d
23.05%
30d
27.57%
60d
23.56%
200d
0%
1y
0%
NVIDIA (bStocks Tokenized Stock) Historical Data
Historical data of NVIDIA (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-13 | $2,470,982.17 | $402.33 | $205.87 |
| 2026-06-14 | $2,521,628.50 | $358.56 | $209.68 |
| 2026-06-15 | $2,592,367.30 | $544.02 | $214.63 |
| 2026-06-16 | $3,282,031.88 | $31,593.11 | $209.66 |
| 2026-06-17 | $3,435,333.40 | $9,998.62 | $209.62 |
| 2026-06-18 | $3,585,106.83 | $11,624.77 | $205.34 |
| 2026-06-19 | $3,813,918.21 | $514,952.82 | $210.55 |
| 2026-06-20 | $3,802,198.65 | $189,696.02 | $209.50 |
| 2026-06-21 | $3,603,899.99 | $200,324.38 | $209.53 |
| 2026-06-22 | $3,902,852.82 | $124,798.64 | $208.69 |
| 2026-06-23 | $4,281,412.43 | $618,557.60 | $207.71 |
| 2026-06-24 | $4,277,605.91 | $1,334,984.95 | $200.40 |
| 2026-06-25 | $4,218,096.92 | $743,830.15 | $200.68 |
| 2026-06-26 | $5,230,838.77 | $691,130.40 | $194.74 |
| 2026-06-27 | $7,166,647.98 | $431,308.62 | $192.99 |
| 2026-06-28 | $5,629,466.01 | $136,113.17 | $193.37 |
| 2026-06-29 | $5,655,354.12 | $139,190.89 | $194.99 |
| 2026-06-30 | $6,190,878.19 | $808,599.61 | $195.36 |
| 2026-07-01 | $6,573,669.17 | $2,529,587.13 | $199.45 |
| 2026-07-02 | $6,784,117.11 | $1,920,257.31 | $197.21 |
| 2026-07-03 | $6,934,983.37 | $2,378,561.25 | $194.26 |
| 2026-07-04 | $6,767,119.96 | $1,333,097.15 | $195.98 |
| 2026-07-05 | $6,891,119.14 | $1,532,667.48 | $196.84 |
| 2026-07-06 | $6,974,738.14 | $1,775,401.10 | $198.22 |
| 2026-07-07 | $7,140,478.27 | $2,084,185.70 | $194.96 |
| 2026-07-08 | $7,222,758.94 | $2,025,466.53 | $195.72 |
| 2026-07-09 | $7,640,754.63 | $3,063,421.52 | $203.57 |
| 2026-07-10 | $7,604,480.80 | $4,144,186.46 | $202.60 |
| 2026-07-11 | $8,075,452.65 | $3,506,038.38 | $210.68 |
| 2026-07-12 | $7,896,514.35 | $1,938,795.86 | $208.44 |
| 2026-07-13 | $7,985,823.64 | $2,557,798.77 | $210.72 |
| 2026-07-14 | $7,676,694.63 | $2,409,405.54 | $203.50 |
| 2026-07-15 | $8,154,206.11 | $2,261,001.96 | $211.81 |
| 2026-07-16 | $8,168,410.39 | $1,856,798.41 | $211.09 |
| 2026-07-17 | $8,006,235.27 | $1,852,094.42 | $205.91 |
| 2026-07-18 | $7,915,952.76 | $2,889,905.54 | $202.50 |
| 2026-07-19 | $7,638,423.35 | $1,695,065.50 | $202.09 |
| 2026-07-20 | $7,705,460.99 | $1,574,640.18 | $203.89 |
| 2026-07-21 | $7,830,844.07 | $2,073,194.68 | $202.83 |
| 2026-07-22 | $7,913,286.88 | $1,975,142.37 | $206.27 |
| 2026-07-23 | $8,372,866.79 | $2,275,020.01 | $211.85 |
| 2026-07-24 | $8,192,969.64 | $1,919,702.22 | $207.78 |
| 2026-07-25 | $8,128,198.13 | $1,857,223.87 | $206.58 |
| 2026-07-26 | $6,815,167.56 | $1,288,875.71 | $207.80 |
| 2026-07-27 | $6,868,777.22 | $1,342,981.47 | $208.89 |
| 2026-07-28 | $7,312,896.67 | $1,825,682.51 | $196.35 |
| 2026-07-29 | $7,458,950.73 | $3,095,809.09 | $197.83 |
| 2026-07-30 | $7,012,320.26 | $4,264,302.96 | $191.44 |
| 2026-07-31 | $7,511,250.92 | $6,968,131.98 | $196.18 |
| 2026-08-01 | $8,089,250.49 | $19,785,817.02 | $199.33 |
| 2026-08-02 | $7,982,906.62 | $5,882,199.30 | $198.89 |
| 2026-08-03 | $8,030,466.44 | $17,526,858.65 | $200.07 |
| 2026-08-04 | $8,714,263.18 | $4,858,911.04 | $206.90 |
| 2026-08-05 | $9,701,912.16 | $13,371,525.01 | $216.40 |
| 2026-08-06 | $9,929,818.09 | $13,285,906.73 | $220.17 |
| 2026-08-07 | $9,847,557.75 | $10,852,093.26 | $219.22 |
| 2026-08-08 | $9,931,675.59 | $2,902,865.45 | $223.58 |
| 2026-08-09 | $9,897,895.53 | $1,584,180.54 | $224.57 |
| 2026-08-10 | $9,886,068.87 | $2,722,771.31 | $224.26 |
| 2026-08-11 | $9,638,041.44 | $8,109,403.34 | $218.05 |
| 2026-08-12 | $9,560,963.91 | $6,408,333.23 | $218.08 |
| 2026-08-13 | $9,856,497.78 | $4,490,617.43 | $223.45 |
| 2026-08-14 | $9,847,882.09 | $5,062,473.18 | $225.36 |
| 2026-08-15 | $9,806,186.21 | $8,375,648.57 | $224.59 |
| 2026-08-16 | $9,774,561.21 | $6,018,340.60 | $224.67 |
| 2026-08-17 | $9,801,223.13 | $2,197,732.54 | $225.27 |
| 2026-08-18 | $10,020,434.61 | $7,204,534.84 | $224.97 |
| 2026-08-19 | $9,785,899.05 | $5,957,960.49 | $219.03 |
| 2026-08-20 | $9,624,859.83 | $3,492,634.79 | $218.85 |
| 2026-08-21 | $9,964,995.64 | $26,943,778.77 | $216.47 |
| 2026-08-22 | $10,388,854.75 | $14,955,766.07 | $215.63 |
| 2026-08-23 | $10,472,848.31 | $5,611,359.98 | $215.54 |
| 2026-08-24 | $10,582,127.94 | $5,086,287.06 | $217.56 |
| 2026-08-25 | $10,861,324.19 | $8,114,798.81 | $208.97 |
| 2026-08-26 | $11,750,494.16 | $9,804,515.03 | $214.02 |
| 2026-08-27 | $11,989,482.06 | $20,744,235.77 | $219.28 |
| 2026-08-28 | $12,696,304.66 | $21,042,398.94 | $226.45 |
| 2026-08-29 | $12,950,793.41 | $14,681,861.78 | $217.69 |
| 2026-08-30 | $12,405,096.76 | $2,239,532.68 | $218.93 |
| 2026-08-31 | $12,296,428.95 | $2,191,577.91 | $216.96 |
| 2026-09-01 | $13,037,218.23 | $12,051,625.13 | $220.67 |
| 2026-09-02 | $13,013,881.99 | $9,981,350.99 | $217.28 |
| 2026-09-03 | $13,774,846.12 | $7,868,826.21 | $224.97 |
| 2026-09-04 | $14,498,954.91 | $13,125,741.93 | $229.80 |
| 2026-09-05 | $14,810,611.31 | $9,512,328.86 | $229.79 |
| 2026-09-06 | $16,117,950.33 | $5,277,002.35 | $230.87 |
| 2026-09-07 | $16,149,977.74 | $2,534,051.59 | $231.27 |
| 2026-09-08 | $16,193,666.09 | $5,775,450.43 | $231.80 |
| 2026-09-09 | $16,402,361.25 | $7,696,662.38 | $225.31 |
| 2026-09-10 | $17,667,961.74 | $7,558,056.92 | $223.93 |
| 2026-09-11 | $17,779,293.59 | $10,665,231.18 | $217.97 |
| 2026-09-12 | $18,360,543.29 | $16,642,654.23 | $218.36 |
| 2026-09-13 | $18,601,498.68 | $20,721,035.85 | $218.54 |
| 2026-09-14 | $18,270,854.93 | $2,717,974.12 | $214.51 |
| 2026-09-15 | $23,228,454.04 | $17,745,787.19 | $212.10 |
| 2026-09-16 | $26,124,098.24 | $23,646,991.34 | $212.41 |
| 2026-09-17 | $27,595,047.08 | $19,430,389.41 | $215.69 |
| 2026-09-18 | $29,911,226.94 | $16,421,652.78 | $219.12 |
| 2026-09-19 | $31,619,320.22 | $13,258,855.62 | $222.45 |
| 2026-09-20 | $31,107,759.59 | $7,456,456.09 | $222.21 |
| 2026-09-21 | $31,108,343.64 | $7,448,532.07 | $222.37 |
| 2026-09-22 | $32,365,532.37 | $23,405,899.87 | $227.21 |
| 2026-09-23 | $31,159,676.72 | $18,231,755.95 | $228.44 |
| 2026-09-24 | $33,994,674.62 | $13,158,448.97 | $225.15 |
| 2026-09-25 | $33,717,083.89 | $13,719,624.71 | $224.01 |
| 2026-09-26 | $34,173,492.42 | $10,477,188.74 | $225.11 |
| 2026-09-27 | $33,304,397.94 | $2,701,328.92 | $224.49 |
| 2026-09-28 | $33,349,044.17 | $2,356,374.14 | $224.82 |
| 2026-09-29 | $34,847,836.74 | $22,836,286.46 | $229.55 |
| 2026-09-30 | $33,566,297.11 | $15,861,055.21 | $228.29 |
| 2026-10-01 | $36,712,170.60 | $19,844,080.92 | $229.78 |
| 2026-10-02 | $42,095,869.34 | $32,945,337.49 | $231.58 |
| 2026-10-03 | $43,277,991.41 | $15,638,512.76 | $234.20 |
| 2026-10-04 | $41,898,752.63 | $7,314,291.17 | $234.57 |
| 2026-10-05 | $42,329,905.99 | $6,119,775.71 | $234.77 |
| 2026-10-06 | $44,946,251.87 | $21,702,054.65 | $239.65 |
| 2026-10-07 | $44,437,519.07 | $16,158,471.41 | $239.94 |
| 2026-10-08 | $45,540,393.87 | $16,054,325.59 | $237.87 |
| 2026-10-09 | $44,868,185.81 | $14,925,678.63 | $230.81 |
| 2026-10-10 | $46,433,460.51 | $12,128,127.97 | $229.43 |
| 2026-10-11 | $46,409,864.52 | $2,177,271.30 | $230.53 |
| 2026-10-12 | $46,590,926.02 | $2,782,779.37 | $231.12 |
| 2026-10-13 | $49,699,230.56 | $13,682,817.56 | $224.72 |
| 2026-10-14 | $53,872,055.88 | $16,867,197.36 | $228.91 |
| 2026-10-15 | $55,455,056.61 | $31,314,552.82 | $218.11 |
| 2026-10-16 | $49,552,337.50 | $29,741,565.57 | $216.73 |
| 2026-10-17 | $44,538,904.55 | $20,814,169.17 | $213.85 |
| 2026-10-18 | $43,008,759.16 | $5,089,294.88 | $213.48 |
| 2026-10-19 | $43,229,102.06 | $7,088,401.79 | $215.59 |
| 2026-10-20 | $44,539,002.67 | $15,412,044.09 | $217.31 |
| 2026-10-21 | $44,432,147.95 | $19,827,986.47 | $221.01 |
| 2026-10-22 | $43,259,815.34 | $15,165,972.35 | $219.63 |
| 2026-10-23 | $45,173,848.37 | $17,236,726.07 | $212.36 |
| 2026-10-24 | $46,790,224.78 | $12,818,802.46 | $211.45 |
| 2026-10-25 | $45,589,233.89 | $2,857,263.22 | $212.25 |
| 2026-10-26 | $45,332,841.88 | $3,172,890.90 | $212.05 |
| 2026-10-27 | $47,798,579.41 | $14,522,317.02 | $216.66 |
| 2026-10-28 | $47,553,132.58 | $12,474,765.71 | $218.10 |
| 2026-10-29 | $46,781,710.75 | $19,977,982.64 | $214.01 |
| 2026-10-29 | $44,323,200.87 | $18,576,534.54 | $214.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
