N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $15,835,389.93 | $68.80 | $0.01 |
| 2025-07-02 | $15,835,389.93 | $20.36 | $0.01 |
| 2025-07-03 | $9,097,854.88 | $644.27 | $0.00 |
| 2025-07-04 | $10,236,205.33 | $34.04 | $0.00 |
| 2025-07-05 | $10,556,926.62 | $106.43 | $0.01 |
| 2025-07-06 | $8,674,724.25 | $318.84 | $0.00 |
| 2025-07-07 | $8,775,642.14 | $353.25 | $0.00 |
| 2025-07-08 | $8,873,548.66 | $141.22 | $0.00 |
| 2025-07-09 | $9,501,233.96 | $26.82 | $0.00 |
| 2025-07-10 | $7,617,870.60 | $3,790.10 | $0.00 |
| 2025-07-11 | $7,097,129.59 | $4,285.97 | $0.00 |
| 2025-07-12 | $5,081,136.93 | $10,209.33 | $0.00 |
| 2025-07-13 | $5,571,361.80 | $7,270.41 | $0.00 |
| 2025-07-14 | $4,915,113.05 | $6,460.90 | $0.00 |
| 2025-07-15 | $4,583,246.99 | $5,740.19 | $0.00 |
| 2025-07-16 | $4,325,396.10 | $2,036.11 | $0.00 |
| 2025-07-17 | $4,255,718.58 | $4,854.68 | $0.00 |
| 2025-07-18 | $4,423,536.25 | $8,084.31 | $0.00 |
| 2025-07-19 | $3,943,287.70 | $1,167.10 | $0.00 |
| 2025-07-20 | $5,259,047.06 | $50.73 | $0.00 |
| 2025-07-21 | $5,259,047.06 | $24.73 | $0.00 |
| 2025-07-22 | $4,097,845.62 | $652.07 | $0.00 |
| 2025-07-23 | $4,158,004.61 | $4,536.02 | $0.00 |
| 2025-07-24 | $5,259,047.06 | $43.48 | $0.00 |
| 2025-07-25 | $4,396,958.29 | $66.97 | $0.00 |
| 2025-07-26 | $3,769,014.11 | $379.81 | $0.00 |
| 2025-07-27 | $3,716,766.77 | $1,347.06 | $0.00 |
| 2025-07-28 | $3,425,310.37 | $199.76 | $0.00 |
| 2025-07-29 | $4,322,103.62 | $1,181.03 | $0.00 |
| 2025-07-30 | $5,385,703.99 | $15,971.78 | $0.00 |
| 2025-07-31 | $5,518,659.83 | $1,817.99 | $0.00 |
| 2025-08-01 | $5,715,161.28 | $1,027.42 | $0.00 |
| 2025-08-02 | $5,280,167.73 | $21.05 | $0.00 |
| 2025-08-03 | $5,280,167.73 | $21.05 | $0.00 |
| 2025-08-04 | $7,130,105.71 | $3,523.07 | $0.00 |
| 2025-08-05 | $8,576,839.28 | $3,422.31 | $0.00 |
| 2025-08-06 | $9,742,193.07 | $4,343.82 | $0.00 |
| 2025-08-07 | $12,597,411.59 | $29,045.13 | $0.01 |
| 2025-08-08 | $11,591,968.62 | $1,934.52 | $0.01 |
| 2025-08-09 | $10,813,499.24 | $11,792.08 | $0.01 |
| 2025-08-10 | $13,950,145.25 | $16,655.37 | $0.01 |
| 2025-08-11 | $13,622,597.86 | $822.78 | $0.01 |
| 2025-08-12 | $12,354,880.72 | $9,061.69 | $0.01 |
| 2025-08-13 | $12,918,119.29 | $1,283.22 | $0.01 |
| 2025-08-14 | $12,450,562.11 | $3,788.22 | $0.01 |
| 2025-08-15 | $10,354,819.02 | $19,969.74 | $0.00 |
| 2025-08-16 | $10,410,593.96 | $1,623.00 | $0.00 |
| 2025-08-17 | $13,854,290.41 | $29.53 | $0.01 |
| 2025-08-18 | $11,625,264.84 | $1,925.28 | $0.01 |
| 2025-08-19 | $13,347,691.96 | $10,096.75 | $0.01 |
| 2025-08-20 | $11,548,302.24 | $3,739.67 | $0.01 |
| 2025-08-21 | $9,598,845.21 | $4,016.75 | $0.00 |
| 2025-08-22 | $13,052,419.64 | $31.90 | $0.01 |
| 2025-08-23 | $10,146,464.04 | $3,579.50 | $0.00 |
| 2025-08-24 | $12,307,208.81 | $14.28 | $0.00 |
| 2025-08-25 | $9,957,518.89 | $915.04 | $0.00 |
| 2025-08-26 | $9,724,266.23 | $400.81 | $0.00 |
| 2025-08-27 | $9,550,468.77 | $381.94 | $0.00 |
| 2025-08-28 | $10,312,239.58 | $2,243.30 | $0.00 |
| 2025-08-29 | $13,375,263.19 | $24.00 | $0.01 |
| 2025-08-30 | $10,469,875.54 | $16.35 | $0.00 |
| 2025-08-31 | $10,359,247.82 | $119.43 | $0.00 |
| 2025-09-01 | $10,042,533.68 | $22.33 | $0.00 |
| 2025-09-02 | $9,081,014.50 | $137.95 | $0.00 |
| 2025-09-03 | $9,401,520.90 | $75.79 | $0.00 |
| 2025-09-04 | $10,167,242.20 | $35.59 | $0.00 |
| 2025-09-05 | $9,615,191.83 | $34.64 | $0.00 |
| 2025-09-06 | $6,290,932.89 | $27,221.15 | $0.00 |
| 2025-09-07 | $8,797,580.68 | $7,450.18 | $0.00 |
| 2025-09-08 | $10,466,284.16 | $322.68 | $0.00 |
| 2025-09-09 | $8,737,036.90 | $243.58 | $0.00 |
| 2025-09-10 | $6,509,171.15 | $6,000.82 | $0.00 |
| 2025-09-11 | $6,774,097.78 | $60.79 | $0.00 |
| 2025-09-12 | $8,259,623.12 | $51.92 | $0.00 |
| 2025-09-13 | $7,054,670.94 | $95.74 | $0.00 |
| 2025-09-14 | $7,017,833.51 | $11,439.10 | $0.00 |
| 2025-09-15 | $6,951,348.50 | $2,051.61 | $0.00 |
| 2025-09-16 | $8,486,946.95 | $4,610.51 | $0.00 |
| 2025-09-17 | $8,986,581.25 | $8,746.19 | $0.00 |
| 2025-09-18 | $8,324,194.24 | $3,542.07 | $0.00 |
| 2025-09-19 | $7,932,072.57 | $5,347.80 | $0.00 |
| 2025-09-20 | $7,693,095.30 | $1,923.84 | $0.00 |
| 2025-09-21 | $7,420,378.98 | $1,041.94 | $0.00 |
| 2025-09-22 | $7,043,432.40 | $1,955.23 | $0.00 |
| 2025-09-23 | $6,808,704.73 | $683.74 | $0.00 |
| 2025-09-24 | $6,790,173.68 | $2,993.16 | $0.00 |
| 2025-09-25 | $6,943,424.48 | $196.41 | $0.00 |
| 2025-09-26 | $7,168,317.05 | $1,772.70 | $0.00 |
| 2025-09-27 | $8,212,069.14 | $8,811.58 | $0.00 |
| 2025-09-28 | $8,737,686.59 | $7,890.16 | $0.00 |
| 2025-09-29 | $8,966,499.58 | $11,852.01 | $0.00 |
| 2025-09-30 | $8,926,977.43 | $437.47 | $0.00 |
| 2025-10-01 | $9,328,687.40 | $3,799.46 | $0.00 |
| 2025-10-02 | $10,675,695.64 | $7,593.30 | $0.00 |
| 2025-10-03 | $10,837,235.14 | $6,148.86 | $0.01 |
| 2025-10-04 | $11,824,727.89 | $23,036.74 | $0.01 |
| 2025-10-05 | $12,228,074.26 | $2,541.46 | $0.01 |
| 2025-10-06 | $11,983,311.42 | $2,362.93 | $0.01 |
| 2025-10-07 | $11,905,653.24 | $852.57 | $0.01 |
| 2025-10-08 | $17,268,687.69 | $1,817.88 | $0.01 |
| 2025-10-09 | $16,906,595.25 | $423.50 | $0.01 |
| 2025-10-10 | $16,793,890.18 | $425.74 | $0.01 |
| 2025-10-11 | $16,867,149.99 | $212.89 | $0.01 |
| 2025-10-12 | $17,006,139.89 | $1,973.79 | $0.01 |
| 2025-10-13 | $17,435,117.77 | $2,196.99 | $0.01 |
| 2025-10-14 | $17,970,954.67 | $6,468.69 | $0.01 |
| 2025-10-15 | $17,617,914.12 | $9,647.88 | $0.01 |
| 2025-10-16 | $17,687,412.54 | $4,823.32 | $0.01 |
| 2025-10-17 | $17,694,224.57 | $1,068.11 | $0.01 |
| 2025-10-18 | $17,235,560.79 | $1,256.74 | $0.01 |
| 2025-10-19 | $17,344,269.13 | $345.71 | $0.01 |
| 2025-10-20 | $17,760,394.44 | $2,585.90 | $0.01 |
| 2025-10-21 | $17,407,483.57 | $206.93 | $0.01 |
| 2025-10-22 | $17,690,019.32 | $344.14 | $0.01 |
| 2025-10-23 | $24,492,640.22 | $89,121.54 | $0.01 |
| 2025-10-24 | $23,266,625.09 | $9,900.97 | $0.01 |
| 2025-10-25 | $22,466,514.42 | $2,533.64 | $0.01 |
| 2025-10-26 | $22,669,289.77 | $1,416.78 | $0.01 |
| 2025-10-27 | $22,934,553.48 | $3,130.47 | $0.01 |
| 2025-10-28 | $22,303,121.61 | $1,079.71 | $0.01 |
| 2025-10-29 | $22,480,859.56 | $429.96 | $0.01 |
| 2025-10-30 | $22,347,396.63 | $1,337.39 | $0.01 |
| 2025-10-31 | $21,941,711.12 | $650.71 | $0.01 |
| 2025-11-01 | $21,609,403.92 | $4,208.60 | $0.01 |
| 2025-11-02 | $22,823,281.21 | $11,691.14 | $0.01 |
| 2025-11-03 | $22,551,827.35 | $110.90 | $0.01 |
| 2025-11-04 | $21,982,215.67 | $5,573.58 | $0.01 |
| 2025-11-05 | $21,315,187.39 | $2,604.35 | $0.01 |
| 2025-11-06 | $21,216,575.05 | $4,553.43 | $0.01 |
| 2025-11-07 | $20,206,919.66 | $5,403.83 | $0.01 |
| 2025-11-08 | $20,365,789.32 | $2,576.45 | $0.01 |
| 2025-11-09 | $19,677,153.79 | $2,809.49 | $0.01 |
| 2025-11-10 | $19,440,214.66 | $2,017.29 | $0.01 |
| 2025-11-11 | $18,724,147.06 | $3,415.55 | $0.01 |
| 2025-11-12 | $18,464,168.40 | $2,410.72 | $0.01 |
| 2025-11-13 | $18,434,850.50 | $315.33 | $0.01 |
| 2025-11-14 | $18,529,684.57 | $198.23 | $0.01 |
| 2025-11-15 | $18,751,163.39 | $506.35 | $0.01 |
| 2025-11-16 | $19,026,129.29 | $97.21 | $0.01 |
| 2025-11-17 | $19,475,636.13 | $4,323.07 | $0.01 |
| 2025-11-18 | $18,824,918.41 | $1,696.08 | $0.01 |
| 2025-11-19 | $19,210,028.31 | $319.52 | $0.01 |
| 2025-11-20 | $18,367,102.91 | $8,093.33 | $0.01 |
| 2025-11-21 | $17,730,056.50 | $2,193.62 | $0.01 |
| 2025-11-22 | $17,637,697.07 | $344.27 | $0.01 |
| 2025-11-23 | $17,745,323.88 | $386.31 | $0.01 |
| 2025-11-24 | $18,240,520.01 | $14.92 | $0.01 |
| 2025-11-25 | $18,240,520.01 | $37.97 | $0.01 |
| 2025-11-26 | $17,682,657.94 | $416.69 | $0.01 |
| 2025-11-27 | $17,721,078.45 | $150.70 | $0.01 |
| 2025-11-28 | $17,667,676.98 | $5.09 | $0.01 |
| 2025-11-29 | $18,240,520.01 | $24.41 | $0.01 |
| 2025-11-30 | $17,297,044.84 | $424.95 | $0.01 |
| 2025-12-01 | $17,297,044.84 | $12.00 | $0.01 |
| 2025-12-02 | $17,522,865.64 | $1.65 | $0.01 |
| 2025-12-03 | $15,758,024.55 | $15,313.30 | $0.01 |
| 2025-12-04 | $16,372,746.27 | $17,801.20 | $0.01 |
| 2025-12-05 | $15,330,021.31 | $4,224.48 | $0.00 |
| 2025-12-06 | $15,596,108.68 | $1,966.21 | $0.00 |
| 2025-12-07 | $14,758,361.08 | $5,707.88 | $0.00 |
| 2025-12-08 | $13,810,752.11 | $2,667.52 | $0.00 |
| 2025-12-09 | $13,922,969.91 | $1,638.23 | $0.00 |
| 2025-12-10 | $13,746,160.37 | $230.77 | $0.00 |
| 2025-12-11 | $12,396,281.53 | $12,979.55 | $0.00 |
| 2025-12-12 | $11,856,676.85 | $4,982.79 | $0.00 |
| 2025-12-13 | $12,361,128.16 | $13,478.18 | $0.00 |
| 2025-12-14 | $11,775,937.88 | $16,912.17 | $0.00 |
| 2025-12-15 | $10,026,927.76 | $13,312.12 | $0.00 |
| 2025-12-16 | $10,026,646.64 | $541.65 | $0.00 |
| 2025-12-17 | $10,307,890.72 | $1,608.20 | $0.00 |
| 2025-12-18 | $10,353,317.15 | $1,621.64 | $0.00 |
| 2025-12-19 | $11,190,374.73 | $4,761.93 | $0.00 |
| 2025-12-20 | $11,473,802.11 | $4,262.56 | $0.00 |
| 2025-12-21 | $10,817,541.44 | $14,051.68 | $0.00 |
| 2025-12-22 | $10,702,427.66 | $643.25 | $0.00 |
| 2025-12-23 | $10,531,339.08 | $178.62 | $0.00 |
| 2025-12-24 | $10,836,192.66 | $11,649.80 | $0.00 |
| 2025-12-25 | $10,819,392.51 | $69.91 | $0.00 |
| 2025-12-26 | $11,224,394.57 | $43.34 | $0.00 |
| 2025-12-27 | $11,433,394.54 | $27.00 | $0.00 |
| 2025-12-28 | $10,962,901.81 | $276.40 | $0.00 |
| 2025-12-29 | $10,655,817.41 | $2.52 | $0.00 |
| 2025-12-30 | $10,649,666.00 | $1.32 | $0.00 |
| 2025-12-31 | $11,134,927.70 | $8.79 | $0.00 |
| 2026-01-01 | $11,183,183.18 | $177.04 | $0.00 |
| 2026-01-02 | $11,112,470.38 | $69.47 | $0.00 |
| 2026-01-03 | $11,624,381.20 | $2,655.21 | $0.00 |
| 2026-01-04 | $10,162,248.73 | $13,980.53 | $0.00 |
| 2026-01-05 | $10,501,349.86 | $735.10 | $0.00 |
| 2026-01-06 | $8,978,475.90 | $16,910.26 | $0.00 |
| 2026-01-07 | $9,417,107.31 | $2,400.16 | $0.00 |
| 2026-01-08 | $9,456,187.61 | $287.66 | $0.00 |
| 2026-01-09 | $9,683,650.83 | $1,220.70 | $0.00 |
| 2026-01-10 | $10,933,328.37 | $11,055.88 | $0.00 |
| 2026-01-11 | $10,672,547.76 | $1,009.99 | $0.00 |
| 2026-01-12 | $10,666,838.46 | $127.64 | $0.00 |
| 2026-01-13 | $10,444,008.21 | $83.15 | $0.00 |
| 2026-01-14 | $11,060,502.08 | $1,997.58 | $0.00 |
| 2026-01-15 | $16,322,465.29 | $23,587.23 | $0.01 |
| 2026-01-16 | $17,552,868.99 | $39,714.70 | $0.01 |
| 2026-01-17 | $16,921,388.00 | $4,940.14 | $0.01 |
| 2026-01-18 | $17,422,951.00 | $2,736.05 | $0.01 |
| 2026-01-19 | $17,436,987.52 | $720.98 | $0.01 |
| 2026-01-20 | $17,833,366.52 | $22,754.67 | $0.01 |
| 2026-01-21 | $11,693,686.66 | $53,738.61 | $0.00 |
| 2026-01-22 | $12,858,722.12 | $3,756.21 | $0.00 |
| 2026-01-23 | $13,477,444.35 | $2,212.62 | $0.00 |
| 2026-01-24 | $11,613,921.58 | $37,266.83 | $0.00 |
| 2026-01-25 | $12,853,774.54 | $7,510.99 | $0.00 |
| 2026-01-26 | $15,601,407.88 | $30,416.84 | $0.00 |
| 2026-01-27 | $16,634,428.18 | $8,429.28 | $0.01 |
| 2026-01-28 | $17,020,693.62 | $14,078.27 | $0.01 |
| 2026-01-29 | $17,029,108.43 | $11,642.84 | $0.01 |
| 2026-01-30 | $17,171,830.70 | $14,342.86 | $0.01 |
| 2026-01-31 | $18,294,135.53 | $11,983.94 | $0.01 |
| 2026-02-01 | $18,948,047.06 | $4,563.37 | $0.01 |
| 2026-02-02 | $16,279,102.62 | $29,993.58 | $0.01 |
| 2026-02-03 | $17,305,202.38 | $7,656.37 | $0.01 |
| 2026-02-04 | $17,853,042.71 | $16,795.87 | $0.01 |
| 2026-02-05 | $17,296,302.91 | $7,661.31 | $0.01 |
| 2026-02-06 | $16,306,993.25 | $15,721.71 | $0.01 |
| 2026-02-07 | $16,856,450.04 | $4,100.73 | $0.01 |
| 2026-02-08 | $16,490,278.28 | $1,543.77 | $0.01 |
| 2026-02-09 | $17,815,045.12 | $8,028.78 | $0.01 |
| 2026-02-10 | $17,518,040.62 | $2.07 | $0.01 |
| 2026-02-11 | $17,892,465.37 | $43.87 | $0.01 |
| 2026-02-12 | $17,799,884.85 | $267.74 | $0.01 |
| 2026-02-13 | $16,870,614.35 | $61.47 | $0.01 |
| 2026-02-14 | $17,360,463.00 | $599.97 | $0.01 |
| 2026-02-15 | $17,543,248.23 | $117.59 | $0.01 |
| 2026-02-16 | $17,617,599.20 | $964.86 | $0.01 |
| 2026-02-17 | $17,612,665.90 | $413.30 | $0.01 |
| 2026-02-18 | $16,048,376.98 | $14,204.51 | $0.01 |
| 2026-02-19 | $16,681,902.97 | $26.36 | $0.01 |
| 2026-02-20 | $16,671,002.45 | $4,270.20 | $0.01 |
| 2026-02-21 | $16,315,302.12 | $194.06 | $0.01 |
| 2026-02-22 | $16,819,574.32 | $5,384.59 | $0.01 |
| 2026-02-23 | $16,681,902.97 | $23.43 | $0.01 |
| 2026-02-24 | $16,802,050.57 | $2,151.99 | $0.01 |
| 2026-02-25 | $16,478,143.78 | $3,072.00 | $0.01 |
| 2026-02-26 | $14,014,529.02 | $16,199.59 | $0.00 |
| 2026-02-27 | $14,232,996.53 | $1,331.07 | $0.00 |
| 2026-02-28 | $14,613,229.24 | $977.84 | $0.00 |
| 2026-03-01 | $15,290,819.09 | $3,662.32 | $0.00 |
| 2026-03-02 | $16,681,902.97 | $19.50 | $0.01 |
| 2026-03-03 | $15,209,107.79 | $389.91 | $0.00 |
| 2026-03-04 | $12,746,342.05 | $24,061.15 | $0.00 |
| 2026-03-05 | $12,810,290.53 | $576.49 | $0.00 |
| 2026-03-06 | $13,142,488.61 | $51.04 | $0.00 |
| 2026-03-07 | $12,232,485.39 | $14,128.44 | $0.00 |
| 2026-03-08 | $23,996,289.96 | $4,305.53 | $0.01 |
| 2026-03-09 | $14,289,394.17 | $9,939.27 | $0.00 |
| 2026-03-10 | $14,141,531.75 | $104.18 | $0.00 |
| 2026-03-11 | $12,503,167.05 | $8,466.81 | $0.00 |
| 2026-03-12 | $12,543,197.78 | $1,136.31 | $0.00 |
| 2026-03-13 | $11,781,200.88 | $3,464.47 | $0.00 |
| 2026-03-14 | $11,904,251.93 | $11,715.09 | $0.00 |
| 2026-03-15 | $12,218,331.41 | $213.53 | $0.00 |
| 2026-03-16 | $12,798,021.31 | $27.00 | $0.00 |
| 2026-03-17 | $11,659,562.36 | $553.16 | $0.00 |
| 2026-03-18 | $11,378,367.08 | $4,117.38 | $0.00 |
| 2026-03-19 | $11,172,064.81 | $2,191.14 | $0.00 |
| 2026-03-20 | $10,694,055.53 | $3,373.81 | $0.00 |
| 2026-03-21 | $11,183,615.21 | $5,937.66 | $0.00 |
| 2026-03-22 | $10,417,022.72 | $6,134.96 | $0.00 |
| 2026-03-23 | $9,601,253.31 | $1,539.65 | $0.00 |
| 2026-03-24 | $9,107,132.24 | $7,112.46 | $0.00 |
| 2026-03-25 | $9,637,718.75 | $2,972.32 | $0.00 |
| 2026-03-26 | $9,616,753.42 | $8.40 | $0.00 |
| 2026-03-27 | $9,809,886.86 | $22.11 | $0.00 |
| 2026-03-28 | $9,645,922.22 | $74.36 | $0.00 |
| 2026-03-29 | $9,673,759.40 | $255.73 | $0.00 |
| 2026-03-30 | $12,798,021.31 | $51.00 | $0.00 |
| 2026-03-31 | $12,798,021.31 | $28.50 | $0.00 |
| 2026-04-01 | $9,511,497.01 | $1,100.34 | $0.00 |
| 2026-04-02 | $9,740,543.24 | $11,589.97 | $0.00 |
| 2026-04-03 | $9,708,540.54 | $1,454.07 | $0.00 |
| 2026-04-04 | $10,222,830.26 | $4,610.91 | $0.00 |
| 2026-04-05 | $10,211,389.08 | $4,213.50 | $0.00 |
| 2026-04-06 | $13,922,198.18 | $27.14 | $0.00 |
| 2026-04-07 | $10,438,038.89 | $3,875.98 | $0.00 |
| 2026-04-08 | $10,696,142.11 | $607.64 | $0.00 |
| 2026-04-09 | $11,336,571.76 | $80.07 | $0.00 |
| 2026-04-10 | $10,768,859.11 | $46.01 | $0.00 |
| 2026-04-11 | $10,721,686.88 | $310.21 | $0.00 |
| 2026-04-12 | $12,112,988.78 | $24.95 | $0.00 |
| 2026-04-13 | $12,292,923.07 | $36.50 | $0.00 |
| 2026-04-14 | $12,440,856.97 | $20.64 | $0.00 |
| 2026-04-15 | $9,358,047.59 | $15,214.21 | $0.00 |
| 2026-04-16 | $8,663,910.31 | $3,488.38 | $0.00 |
| 2026-04-17 | $9,027,329.69 | $8,086.75 | $0.00 |
| 2026-04-18 | $8,822,024.75 | $255.40 | $0.00 |
| 2026-04-19 | $8,355,474.11 | $3,970.24 | $0.00 |
| 2026-04-20 | $8,930,361.21 | $4,347.81 | $0.00 |
| 2026-04-21 | $7,768,081.99 | $7,812.53 | $0.00 |
| 2026-04-22 | $7,578,076.87 | $2,112.98 | $0.00 |
| 2026-04-23 | $7,676,955.56 | $1,986.11 | $0.00 |
| 2026-04-24 | $7,191,580.33 | $2,258.47 | $0.00 |
| 2026-04-25 | $6,868,643.49 | $2,691.34 | $0.00 |
| 2026-04-26 | $7,740,058.77 | $6,574.14 | $0.00 |
| 2026-04-27 | $7,152,879.03 | $1,864.16 | $0.00 |
| 2026-04-28 | $6,895,522.50 | $1,874.17 | $0.00 |
| 2026-04-29 | $6,674,917.76 | $2,378.88 | $0.00 |
| 2026-04-30 | $5,957,948.03 | $5,475.18 | $0.00 |
| 2026-05-01 | $6,099,231.93 | $568.54 | $0.00 |
| 2026-05-02 | $6,563,453.70 | $10,280.30 | $0.00 |
| 2026-05-03 | $8,301,147.98 | $16,703.32 | $0.00 |
| 2026-05-04 | $7,989,584.83 | $12,136.98 | $0.00 |
| 2026-05-05 | $7,837,098.56 | $7,784.04 | $0.00 |
| 2026-05-06 | $7,460,880.96 | $1,892.36 | $0.00 |
| 2026-05-07 | $6,762,861.13 | $4,209.50 | $0.00 |
| 2026-05-08 | $5,737,810.21 | $9,355.10 | $0.00 |
| 2026-05-09 | $5,794,109.93 | $97.65 | $0.00 |
| 2026-05-10 | $5,607,779.22 | $6,473.18 | $0.00 |
| 2026-05-11 | $6,186,706.73 | $246.82 | $0.00 |
| 2026-05-12 | $6,007,080.48 | $90,497.59 | $0.00 |
| 2026-05-13 | $5,963,531.26 | $1,259.79 | $0.00 |
| 2026-05-14 | $6,081,117.55 | $12.58 | $0.00 |
| 2026-05-15 | $5,688,710.94 | $1,166.00 | $0.00 |
| 2026-05-16 | $5,794,072.70 | $273.41 | $0.00 |
| 2026-05-17 | $5,912,500.03 | $2.23 | $0.00 |
| 2026-05-18 | $5,911,962.68 | $1.99 | $0.00 |
| 2026-05-19 | $5,802,530.43 | $5,833.01 | $0.00 |
| 2026-05-20 | $5,802,530.43 | $5,833.01 | $0.00 |
| 2026-05-21 | $5,841,435.54 | $657.97 | $0.00 |
| 2026-05-22 | $5,944,211.97 | $155.97 | $0.00 |
| 2026-05-23 | $5,969,293.54 | $46.36 | $0.00 |
| 2026-05-24 | $5,819,451.46 | $138.52 | $0.00 |
| 2026-05-25 | $5,956,315.17 | $110.51 | $0.00 |
| 2026-05-26 | $6,022,722.66 | $165.66 | $0.00 |
| 2026-05-27 | $6,034,988.03 | $38.67 | $0.00 |
| 2026-05-28 | $6,225,063.66 | $1,016.63 | $0.00 |
| 2026-05-29 | $6,230,324.40 | $887.31 | $0.00 |
| 2026-05-30 | $6,230,324.40 | $366.94 | $0.00 |
| 2026-05-31 | $6,354,416.54 | $110.50 | $0.00 |
| 2026-06-01 | $6,384,449.88 | $8.84 | $0.00 |
| 2026-06-02 | $6,194,895.81 | $475.73 | $0.00 |
| 2026-06-03 | $6,194,895.81 | $475.73 | $0.00 |
| 2026-06-04 | $6,182,782.64 | $56.22 | $0.00 |
| 2026-06-05 | $6,170,803.00 | $19.76 | $0.00 |
| 2026-06-06 | $6,176,574.80 | $0.00 | $0.00 |
| 2026-06-07 | $6,290,684.61 | $4.97 | $0.00 |
| 2026-06-08 | $6,228,418.53 | $135.83 | $0.00 |
| 2026-06-09 | $6,228,418.53 | $135.83 | $0.00 |
| 2026-06-10 | $5,890,486.61 | $2,860.91 | $0.00 |
| 2026-06-11 | $5,890,486.61 | $2,860.91 | $0.00 |
| 2026-06-12 | $5,964,989.21 | $17,537.25 | $0.00 |
| 2026-06-13 | $5,962,102.96 | $824.54 | $0.00 |
| 2026-06-14 | $5,694,123.37 | $3,476.27 | $0.00 |
| 2026-06-15 | $5,692,452.54 | $92.60 | $0.00 |
| 2026-06-16 | $5,699,097.47 | $73.36 | $0.00 |
| 2026-06-17 | $5,901,293.76 | $16,714.65 | $0.00 |
| 2026-06-18 | $5,905,420.77 | $2,214.07 | $0.00 |
| 2026-06-19 | $5,901,913.27 | $5,562.70 | $0.00 |
| 2026-06-20 | $5,832,819.23 | $1,879.67 | $0.00 |
| 2026-06-21 | $5,399,250.81 | $3,058.34 | $0.00 |
| 2026-06-22 | $5,465,160.38 | $240.52 | $0.00 |
| 2026-06-23 | $5,483,659.70 | $55.26 | $0.00 |
| 2026-06-24 | $6,116,076.31 | $9,547.08 | $0.00 |
| 2026-06-25 | $25,338,071.18 | $252,630.54 | $0.01 |
| 2026-06-26 | $19,614,581.26 | $183,206.20 | $0.01 |
| 2026-06-27 | $21,369,146.84 | $55,663.18 | $0.01 |
| 2026-06-28 | $23,984,198.36 | $38,582.25 | $0.01 |
| 2026-06-29 | $24,439,318.17 | $36,228.83 | $0.01 |
| 2026-06-30 | $20,660,812.85 | $90,110.30 | $0.01 |
| 2026-06-30 | $21,196,455.63 | $29,182.06 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
