TAC TAC #962
$0.002926 1.88% (1d)
Market Overview
TAC current market price is $0.002926 with a 24 hour trading volume of $861.78K. The total available supply of TAC is 10.03B TAC. It has secured Rank 962 in the cryptocurrency market with a marketcap of $14.05M. The TAC price is 0.5% up in the last one hour.
The high price of the TAC is $0.002952 and low price is $0.002708 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TAC Rank
962
TAC Price
$0.002926
Market Cap
$14.05M 1.87%
Fully Diluted Valuation
$29.34M
Trading Volume(24h)
$861.78K
Circulating Supply
4.80B TAC
Total Supply
10.03B TAC
Max Supply
(Not Available)
High(24h)
$0.002952
Low(24h)
$0.002708
All-time High
$0.0671 95.64%
30 Jun 2026
All-time Low
$0.001344 117.72%
10 Oct 2025
Cryptocurrency TAC Calculator
Want to convert more cryptocurrencies?
TAC Historical Data Chart
1h
0.5%
24h
1.88%
7d
3.92%
14d
9.34%
30d
7.32%
60d
86.89%
200d
59.44%
1y
81.99%
TAC Historical Data
Historical data of TAC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $26,443,120.82 | $13,971,669.11 | $0.01 |
| 2025-07-21 | $29,076,817.44 | $12,220,450.60 | $0.01 |
| 2025-07-22 | $27,248,729.93 | $16,230,062.60 | $0.01 |
| 2025-07-23 | $26,771,688.50 | $27,386,135.64 | $0.01 |
| 2025-07-24 | $28,965,464.41 | $8,270,076.15 | $0.01 |
| 2025-07-25 | $26,464,782.46 | $9,702,473.49 | $0.01 |
| 2025-07-26 | $26,129,538.77 | $26,106,659.31 | $0.01 |
| 2025-07-27 | $24,741,200.22 | $11,414,935.81 | $0.01 |
| 2025-07-28 | $24,684,621.62 | $10,562,699.78 | $0.01 |
| 2025-07-29 | $21,480,236.16 | $14,649,020.60 | $0.01 |
| 2025-07-30 | $19,290,296.77 | $59,313,402.61 | $0.01 |
| 2025-07-31 | $17,892,051.27 | $86,465,381.17 | $0.01 |
| 2025-08-01 | $19,590,708.76 | $12,499,216.17 | $0.01 |
| 2025-08-02 | $18,551,841.35 | $8,170,782.83 | $0.01 |
| 2025-08-03 | $17,309,174.53 | $4,500,639.73 | $0.01 |
| 2025-08-04 | $17,959,464.30 | $2,824,174.15 | $0.01 |
| 2025-08-05 | $20,023,156.71 | $7,220,878.66 | $0.01 |
| 2025-08-06 | $18,157,135.65 | $3,238,346.06 | $0.01 |
| 2025-08-07 | $20,138,215.77 | $4,384,936.71 | $0.01 |
| 2025-08-08 | $21,653,666.35 | $6,251,342.98 | $0.01 |
| 2025-08-09 | $23,653,121.94 | $6,794,046.65 | $0.01 |
| 2025-08-10 | $31,056,937.91 | $9,874,855.32 | $0.02 |
| 2025-08-11 | $28,952,288.99 | $8,864,546.44 | $0.01 |
| 2025-08-12 | $28,218,243.00 | $4,829,876.10 | $0.01 |
| 2025-08-13 | $28,836,358.03 | $7,604,611.65 | $0.01 |
| 2025-08-14 | $28,618,198.88 | $3,246,131.13 | $0.01 |
| 2025-08-15 | $28,268,829.83 | $5,071,006.25 | $0.01 |
| 2025-08-16 | $32,316,784.30 | $8,285,556.94 | $0.02 |
| 2025-08-17 | $33,001,151.07 | $5,922,500.45 | $0.02 |
| 2025-08-18 | $30,171,144.69 | $3,370,172.47 | $0.01 |
| 2025-08-19 | $30,050,246.53 | $4,554,703.14 | $0.01 |
| 2025-08-20 | $27,436,945.47 | $4,168,769.94 | $0.01 |
| 2025-08-21 | $28,556,673.54 | $3,325,781.34 | $0.01 |
| 2025-08-22 | $25,838,520.47 | $2,585,844.33 | $0.01 |
| 2025-08-23 | $28,291,474.37 | $3,605,453.05 | $0.01 |
| 2025-08-24 | $28,905,215.62 | $3,441,761.72 | $0.01 |
| 2025-08-25 | $27,300,721.47 | $2,835,583.01 | $0.01 |
| 2025-08-26 | $25,516,485.93 | $2,741,854.31 | $0.01 |
| 2025-08-27 | $24,752,301.19 | $2,157,532.26 | $0.01 |
| 2025-08-28 | $24,106,330.09 | $2,650,873.66 | $0.01 |
| 2025-08-29 | $25,229,929.22 | $1,443,749.92 | $0.01 |
| 2025-08-30 | $24,408,563.84 | $2,190,235.75 | $0.01 |
| 2025-08-31 | $24,359,364.07 | $1,399,618.49 | $0.01 |
| 2025-09-01 | $22,095,174.15 | $1,447,547.71 | $0.01 |
| 2025-09-02 | $19,290,313.03 | $2,810,070.17 | $0.01 |
| 2025-09-03 | $18,827,773.96 | $2,172,117.03 | $0.01 |
| 2025-09-04 | $18,901,406.22 | $1,964,776.11 | $0.01 |
| 2025-09-05 | $18,235,877.40 | $1,901,061.03 | $0.01 |
| 2025-09-06 | $19,367,247.54 | $2,341,820.63 | $0.01 |
| 2025-09-07 | $19,158,945.80 | $1,481,539.33 | $0.01 |
| 2025-09-08 | $22,827,875.24 | $3,524,597.75 | $0.01 |
| 2025-09-09 | $22,632,516.99 | $2,398,129.62 | $0.01 |
| 2025-09-10 | $21,779,424.20 | $2,226,319.92 | $0.01 |
| 2025-09-11 | $22,616,852.11 | $2,062,964.78 | $0.01 |
| 2025-09-12 | $20,541,531.24 | $3,662,071.52 | $0.01 |
| 2025-09-13 | $21,639,106.80 | $2,152,785.64 | $0.01 |
| 2025-09-14 | $22,162,503.82 | $2,127,219.85 | $0.01 |
| 2025-09-15 | $20,186,477.68 | $1,887,153.73 | $0.01 |
| 2025-09-16 | $20,034,290.70 | $3,026,300.11 | $0.01 |
| 2025-09-17 | $20,396,230.45 | $1,789,777.42 | $0.01 |
| 2025-09-18 | $20,844,296.78 | $2,163,415.86 | $0.01 |
| 2025-09-19 | $21,879,280.28 | $2,461,103.70 | $0.01 |
| 2025-09-20 | $20,009,678.23 | $3,073,940.36 | $0.01 |
| 2025-09-21 | $21,216,462.03 | $1,799,164.67 | $0.01 |
| 2025-09-22 | $20,453,504.24 | $1,606,914.62 | $0.01 |
| 2025-09-23 | $17,813,922.14 | $2,494,215.77 | $0.01 |
| 2025-09-24 | $17,013,475.40 | $1,557,024.84 | $0.01 |
| 2025-09-25 | $18,148,729.75 | $1,706,702.77 | $0.01 |
| 2025-09-26 | $15,616,414.60 | $1,912,986.68 | $0.01 |
| 2025-09-27 | $15,374,443.43 | $1,682,105.96 | $0.01 |
| 2025-09-28 | $15,594,441.90 | $1,471,456.05 | $0.01 |
| 2025-09-29 | $15,799,573.15 | $1,276,852.62 | $0.01 |
| 2025-09-30 | $15,192,710.40 | $1,616,939.98 | $0.01 |
| 2025-10-01 | $13,974,130.49 | $1,710,313.37 | $0.01 |
| 2025-10-02 | $13,918,667.32 | $1,658,479.64 | $0.01 |
| 2025-10-03 | $15,855,169.05 | $2,617,486.89 | $0.01 |
| 2025-10-04 | $14,681,440.57 | $1,874,241.03 | $0.01 |
| 2025-10-05 | $14,257,280.44 | $1,830,189.05 | $0.01 |
| 2025-10-06 | $14,171,830.57 | $1,968,387.23 | $0.01 |
| 2025-10-07 | $14,820,111.50 | $2,122,106.06 | $0.01 |
| 2025-10-08 | $14,043,603.87 | $1,654,539.87 | $0.01 |
| 2025-10-09 | $13,816,497.17 | $1,631,212.54 | $0.01 |
| 2025-10-10 | $11,957,910.47 | $2,446,309.21 | $0.01 |
| 2025-10-11 | $8,683,636.14 | $3,563,647.05 | $0.00 |
| 2025-10-12 | $9,389,035.69 | $2,378,548.68 | $0.00 |
| 2025-10-13 | $10,331,928.62 | $1,682,961.50 | $0.01 |
| 2025-10-14 | $10,631,059.73 | $1,951,091.46 | $0.01 |
| 2025-10-15 | $10,416,870.89 | $1,876,055.12 | $0.01 |
| 2025-10-16 | $9,657,806.53 | $1,821,018.06 | $0.00 |
| 2025-10-17 | $9,405,559.08 | $1,913,886.67 | $0.00 |
| 2025-10-18 | $8,825,354.63 | $2,191,076.67 | $0.00 |
| 2025-10-19 | $10,949,099.43 | $8,614,477.71 | $0.01 |
| 2025-10-20 | $9,547,539.88 | $1,972,031.10 | $0.00 |
| 2025-10-21 | $9,350,964.94 | $1,636,698.83 | $0.00 |
| 2025-10-22 | $9,654,820.53 | $1,714,184.41 | $0.00 |
| 2025-10-23 | $8,807,691.24 | $1,597,144.63 | $0.00 |
| 2025-10-24 | $9,319,728.69 | $1,422,623.33 | $0.00 |
| 2025-10-25 | $14,082,762.46 | $3,652,944.59 | $0.01 |
| 2025-10-26 | $13,939,599.53 | $1,662,007.38 | $0.01 |
| 2025-10-27 | $14,440,208.79 | $2,106,588.08 | $0.01 |
| 2025-10-28 | $12,590,604.13 | $2,221,815.81 | $0.00 |
| 2025-10-29 | $12,179,764.42 | $1,756,436.97 | $0.00 |
| 2025-10-30 | $12,129,626.19 | $1,452,687.07 | $0.00 |
| 2025-10-31 | $10,756,671.73 | $1,565,274.18 | $0.00 |
| 2025-11-01 | $13,916,535.12 | $4,738,895.50 | $0.01 |
| 2025-11-02 | $13,635,315.05 | $2,867,329.46 | $0.01 |
| 2025-11-03 | $13,232,634.09 | $1,452,811.82 | $0.01 |
| 2025-11-04 | $12,108,119.58 | $1,624,051.45 | $0.00 |
| 2025-11-05 | $13,310,185.67 | $2,317,588.07 | $0.01 |
| 2025-11-06 | $12,977,515.50 | $1,469,392.29 | $0.00 |
| 2025-11-07 | $12,763,853.55 | $1,461,165.46 | $0.00 |
| 2025-11-08 | $14,792,332.15 | $2,104,704.10 | $0.01 |
| 2025-11-09 | $13,294,543.94 | $1,391,555.60 | $0.01 |
| 2025-11-10 | $13,269,931.42 | $1,242,578.03 | $0.01 |
| 2025-11-11 | $14,219,335.84 | $1,554,358.06 | $0.01 |
| 2025-11-12 | $12,697,269.87 | $1,703,565.44 | $0.00 |
| 2025-11-13 | $12,995,273.97 | $1,131,624.96 | $0.00 |
| 2025-11-14 | $13,734,349.45 | $1,602,237.42 | $0.01 |
| 2025-11-15 | $15,291,466.90 | $5,784,163.91 | $0.01 |
| 2025-11-16 | $14,750,444.40 | $2,075,314.96 | $0.01 |
| 2025-11-17 | $13,998,922.37 | $1,158,393.20 | $0.01 |
| 2025-11-18 | $12,616,297.60 | $1,405,608.18 | $0.00 |
| 2025-11-19 | $12,238,316.88 | $1,179,045.00 | $0.00 |
| 2025-11-20 | $11,551,415.74 | $1,034,933.13 | $0.00 |
| 2025-11-21 | $10,697,986.11 | $1,236,864.71 | $0.00 |
| 2025-11-22 | $10,811,639.64 | $1,226,640.96 | $0.00 |
| 2025-11-23 | $10,984,752.17 | $895,796.38 | $0.00 |
| 2025-11-24 | $10,735,356.28 | $803,254.88 | $0.00 |
| 2025-11-25 | $11,171,337.03 | $920,216.85 | $0.00 |
| 2025-11-26 | $11,234,422.53 | $693,554.06 | $0.00 |
| 2025-11-27 | $16,080,001.73 | $33,438,495.68 | $0.01 |
| 2025-11-28 | $14,998,399.27 | $6,704,043.25 | $0.01 |
| 2025-11-29 | $15,424,483.43 | $3,494,435.13 | $0.01 |
| 2025-11-30 | $13,677,291.40 | $2,050,545.94 | $0.01 |
| 2025-12-01 | $12,015,832.49 | $1,831,831.32 | $0.00 |
| 2025-12-02 | $10,892,401.25 | $2,284,765.36 | $0.00 |
| 2025-12-03 | $11,748,683.64 | $1,929,604.72 | $0.00 |
| 2025-12-04 | $11,685,902.19 | $1,413,206.24 | $0.00 |
| 2025-12-05 | $11,392,687.72 | $1,462,068.34 | $0.00 |
| 2025-12-06 | $11,555,688.96 | $1,795,653.09 | $0.00 |
| 2025-12-07 | $11,908,420.21 | $1,039,149.05 | $0.00 |
| 2025-12-08 | $11,346,479.17 | $768,606.21 | $0.00 |
| 2025-12-09 | $11,911,175.79 | $762,651.86 | $0.00 |
| 2025-12-10 | $11,758,799.54 | $737,950.62 | $0.00 |
| 2025-12-11 | $11,635,128.70 | $772,336.29 | $0.00 |
| 2025-12-12 | $12,073,954.03 | $937,437.14 | $0.00 |
| 2025-12-13 | $11,985,323.86 | $697,644.33 | $0.00 |
| 2025-12-14 | $12,405,037.09 | $665,193.80 | $0.00 |
| 2025-12-15 | $11,643,731.75 | $628,417.38 | $0.00 |
| 2025-12-16 | $11,547,686.93 | $627,712.22 | $0.00 |
| 2025-12-17 | $11,327,038.91 | $926,886.27 | $0.00 |
| 2025-12-18 | $10,856,673.38 | $690,975.61 | $0.00 |
| 2025-12-19 | $10,740,868.83 | $669,102.89 | $0.00 |
| 2025-12-20 | $11,791,190.41 | $999,087.23 | $0.00 |
| 2025-12-21 | $11,808,813.11 | $3,559,751.82 | $0.00 |
| 2025-12-22 | $10,980,926.65 | $1,699,523.28 | $0.00 |
| 2025-12-23 | $11,880,509.06 | $1,764,747.09 | $0.00 |
| 2025-12-24 | $12,341,443.75 | $1,414,409.58 | $0.00 |
| 2025-12-25 | $12,108,820.90 | $626,713.92 | $0.00 |
| 2025-12-26 | $11,654,581.18 | $659,373.66 | $0.00 |
| 2025-12-27 | $11,973,488.84 | $832,918.92 | $0.00 |
| 2025-12-28 | $12,026,861.21 | $551,372.63 | $0.00 |
| 2025-12-29 | $12,077,045.07 | $478,201.79 | $0.00 |
| 2025-12-30 | $12,091,478.20 | $829,114.04 | $0.00 |
| 2025-12-31 | $11,743,729.04 | $634,477.19 | $0.00 |
| 2026-01-01 | $12,529,241.25 | $824,509.21 | $0.00 |
| 2026-01-02 | $12,527,862.85 | $692,033.16 | $0.00 |
| 2026-01-03 | $12,487,034.32 | $491,900.94 | $0.00 |
| 2026-01-04 | $12,285,441.72 | $538,369.11 | $0.00 |
| 2026-01-05 | $12,543,931.64 | $625,065.86 | $0.00 |
| 2026-01-06 | $12,388,189.70 | $617,951.28 | $0.00 |
| 2026-01-07 | $11,835,782.34 | $647,114.04 | $0.00 |
| 2026-01-08 | $11,631,663.06 | $503,344.27 | $0.00 |
| 2026-01-09 | $11,542,513.39 | $582,646.49 | $0.00 |
| 2026-01-10 | $11,323,591.06 | $807,931.10 | $0.00 |
| 2026-01-11 | $11,615,409.89 | $587,208.62 | $0.00 |
| 2026-01-12 | $11,479,163.09 | $452,565.17 | $0.00 |
| 2026-01-13 | $11,277,951.77 | $641,414.50 | $0.00 |
| 2026-01-14 | $11,822,829.41 | $488,642.43 | $0.00 |
| 2026-01-15 | $11,746,077.45 | $531,214.22 | $0.00 |
| 2026-01-16 | $11,038,220.89 | $854,124.16 | $0.00 |
| 2026-01-17 | $11,316,014.06 | $533,384.27 | $0.00 |
| 2026-01-18 | $11,270,087.77 | $497,621.48 | $0.00 |
| 2026-01-19 | $11,046,041.82 | $521,935.94 | $0.00 |
| 2026-01-20 | $10,950,331.25 | $761,167.97 | $0.00 |
| 2026-01-21 | $10,913,284.25 | $586,030.82 | $0.00 |
| 2026-01-22 | $12,232,541.14 | $841,125.83 | $0.00 |
| 2026-01-23 | $12,378,845.02 | $1,658,479.77 | $0.00 |
| 2026-01-24 | $10,985,126.95 | $827,367.89 | $0.00 |
| 2026-01-25 | $11,552,641.37 | $706,191.96 | $0.00 |
| 2026-01-26 | $11,073,193.05 | $764,219.83 | $0.00 |
| 2026-01-27 | $11,608,446.60 | $684,683.64 | $0.00 |
| 2026-01-28 | $11,971,504.26 | $464,583.02 | $0.00 |
| 2026-01-29 | $11,702,169.98 | $567,026.38 | $0.00 |
| 2026-01-30 | $11,105,718.63 | $650,243.99 | $0.00 |
| 2026-01-31 | $11,296,113.72 | $556,935.04 | $0.00 |
| 2026-02-01 | $11,324,032.97 | $939,059.48 | $0.00 |
| 2026-02-02 | $11,894,599.54 | $920,281.71 | $0.00 |
| 2026-02-03 | $12,424,500.22 | $780,117.11 | $0.00 |
| 2026-02-04 | $11,702,250.28 | $675,983.60 | $0.00 |
| 2026-02-05 | $11,256,245.24 | $1,021,693.69 | $0.00 |
| 2026-02-06 | $10,994,269.94 | $656,872.67 | $0.00 |
| 2026-02-07 | $11,887,214.10 | $632,738.08 | $0.00 |
| 2026-02-08 | $11,623,261.91 | $477,506.64 | $0.00 |
| 2026-02-09 | $11,242,494.87 | $503,908.61 | $0.00 |
| 2026-02-10 | $11,551,517.23 | $574,815.75 | $0.00 |
| 2026-02-11 | $11,341,385.49 | $544,986.18 | $0.00 |
| 2026-02-12 | $11,610,489.86 | $552,427.29 | $0.00 |
| 2026-02-13 | $11,818,034.16 | $508,503.53 | $0.00 |
| 2026-02-14 | $11,791,371.85 | $738,715.96 | $0.00 |
| 2026-02-15 | $11,807,699.53 | $539,116.36 | $0.00 |
| 2026-02-16 | $11,322,742.05 | $569,430.73 | $0.00 |
| 2026-02-17 | $11,187,557.71 | $451,609.27 | $0.00 |
| 2026-02-18 | $11,177,839.23 | $448,658.27 | $0.00 |
| 2026-02-19 | $10,879,352.09 | $484,561.59 | $0.00 |
| 2026-02-20 | $11,332,418.46 | $582,638.52 | $0.00 |
| 2026-02-21 | $11,178,870.14 | $526,252.78 | $0.00 |
| 2026-02-22 | $11,090,897.87 | $457,884.79 | $0.00 |
| 2026-02-23 | $11,041,637.46 | $422,823.93 | $0.00 |
| 2026-02-24 | $11,021,556.62 | $538,427.68 | $0.00 |
| 2026-02-25 | $10,899,352.26 | $451,872.85 | $0.00 |
| 2026-02-26 | $11,234,107.81 | $488,171.97 | $0.00 |
| 2026-02-27 | $11,184,254.88 | $486,306.96 | $0.00 |
| 2026-02-28 | $11,047,198.17 | $553,787.01 | $0.00 |
| 2026-03-01 | $11,154,966.49 | $886,378.13 | $0.00 |
| 2026-03-02 | $10,713,444.94 | $671,900.44 | $0.00 |
| 2026-03-03 | $10,859,220.59 | $609,755.92 | $0.00 |
| 2026-03-04 | $10,729,664.90 | $708,004.54 | $0.00 |
| 2026-03-05 | $10,831,149.51 | $657,737.46 | $0.00 |
| 2026-03-06 | $10,650,830.44 | $468,180.67 | $0.00 |
| 2026-03-07 | $10,574,470.72 | $499,776.87 | $0.00 |
| 2026-03-08 | $10,638,078.66 | $683,401.19 | $0.00 |
| 2026-03-09 | $10,777,628.40 | $542,917.46 | $0.00 |
| 2026-03-10 | $10,984,187.40 | $755,565.78 | $0.00 |
| 2026-03-11 | $11,568,683.31 | $889,641.01 | $0.00 |
| 2026-03-12 | $11,438,105.94 | $669,156.00 | $0.00 |
| 2026-03-13 | $11,095,764.92 | $617,087.11 | $0.00 |
| 2026-03-14 | $11,102,471.88 | $706,236.84 | $0.00 |
| 2026-03-15 | $11,248,741.79 | $596,528.53 | $0.00 |
| 2026-03-16 | $11,187,687.65 | $649,603.70 | $0.00 |
| 2026-03-17 | $11,366,208.33 | $596,938.44 | $0.00 |
| 2026-03-18 | $11,565,664.27 | $604,084.32 | $0.00 |
| 2026-03-19 | $11,040,000.24 | $558,937.25 | $0.00 |
| 2026-03-20 | $11,402,400.24 | $2,632,459.55 | $0.00 |
| 2026-03-21 | $12,026,394.61 | $797,236.68 | $0.00 |
| 2026-03-22 | $11,762,993.70 | $535,993.81 | $0.00 |
| 2026-03-23 | $11,845,080.17 | $565,893.79 | $0.00 |
| 2026-03-24 | $11,726,898.41 | $623,167.76 | $0.00 |
| 2026-03-25 | $11,613,205.49 | $533,922.42 | $0.00 |
| 2026-03-26 | $11,358,240.69 | $447,117.51 | $0.00 |
| 2026-03-27 | $10,899,754.60 | $456,760.15 | $0.00 |
| 2026-03-28 | $10,697,875.98 | $480,829.38 | $0.00 |
| 2026-03-29 | $10,651,454.53 | $499,466.41 | $0.00 |
| 2026-03-30 | $10,872,875.48 | $451,973.12 | $0.00 |
| 2026-03-31 | $10,461,430.01 | $475,073.05 | $0.00 |
| 2026-04-01 | $10,439,154.68 | $528,322.39 | $0.00 |
| 2026-04-02 | $10,606,010.03 | $567,828.48 | $0.00 |
| 2026-04-03 | $11,444,571.22 | $646,944.22 | $0.00 |
| 2026-04-04 | $11,220,918.90 | $628,635.96 | $0.00 |
| 2026-04-05 | $10,999,268.37 | $639,563.24 | $0.00 |
| 2026-04-06 | $10,736,633.52 | $560,617.84 | $0.00 |
| 2026-04-07 | $10,740,830.99 | $488,379.92 | $0.00 |
| 2026-04-08 | $10,706,611.72 | $548,837.26 | $0.00 |
| 2026-04-09 | $11,900,551.99 | $847,363.00 | $0.00 |
| 2026-04-10 | $11,712,866.26 | $781,535.19 | $0.00 |
| 2026-04-11 | $12,677,209.87 | $706,678.44 | $0.00 |
| 2026-04-12 | $14,322,798.35 | $2,575,550.30 | $0.00 |
| 2026-04-13 | $17,306,459.87 | $2,211,840.13 | $0.01 |
| 2026-04-14 | $18,553,821.59 | $2,469,208.27 | $0.01 |
| 2026-04-15 | $17,482,413.33 | $1,596,456.61 | $0.01 |
| 2026-04-16 | $16,444,180.31 | $1,076,863.87 | $0.01 |
| 2026-04-17 | $16,217,611.61 | $525,745.37 | $0.01 |
| 2026-04-18 | $16,521,082.37 | $824,557.40 | $0.01 |
| 2026-04-19 | $16,434,871.98 | $1,012,876.23 | $0.01 |
| 2026-04-20 | $15,861,945.62 | $686,439.52 | $0.01 |
| 2026-04-21 | $16,318,760.59 | $1,038,280.63 | $0.01 |
| 2026-04-22 | $16,955,279.80 | $1,083,092.95 | $0.01 |
| 2026-04-23 | $20,753,778.15 | $4,312,607.24 | $0.01 |
| 2026-04-24 | $24,184,823.29 | $7,411,636.01 | $0.01 |
| 2026-04-25 | $26,199,370.73 | $2,454,205.06 | $0.01 |
| 2026-04-26 | $25,378,651.70 | $1,782,120.77 | $0.01 |
| 2026-04-27 | $26,267,955.34 | $1,695,406.84 | $0.01 |
| 2026-04-28 | $31,056,454.03 | $4,634,219.63 | $0.01 |
| 2026-04-29 | $38,287,421.65 | $6,809,964.87 | $0.01 |
| 2026-04-30 | $46,233,922.36 | $26,729,442.93 | $0.02 |
| 2026-05-01 | $54,316,005.86 | $29,399,833.55 | $0.02 |
| 2026-05-02 | $52,196,983.21 | $9,471,401.66 | $0.02 |
| 2026-05-03 | $60,470,806.56 | $10,433,202.16 | $0.02 |
| 2026-05-04 | $74,926,567.68 | $16,792,970.42 | $0.02 |
| 2026-05-05 | $67,097,701.56 | $8,927,643.02 | $0.02 |
| 2026-05-06 | $85,756,926.06 | $7,778,305.36 | $0.02 |
| 2026-05-07 | $90,810,786.14 | $3,994,157.23 | $0.02 |
| 2026-05-08 | $92,800,920.61 | $3,017,226.75 | $0.02 |
| 2026-05-09 | $92,113,808.50 | $3,452,314.27 | $0.02 |
| 2026-05-10 | $91,730,328.88 | $2,551,135.54 | $0.02 |
| 2026-05-11 | $91,833,701.97 | $1,709,580.40 | $0.02 |
| 2026-05-12 | $90,985,738.32 | $1,698,861.06 | $0.02 |
| 2026-05-13 | $82,127,741.84 | $4,905,746.94 | $0.02 |
| 2026-05-14 | $79,552,127.28 | $2,697,781.09 | $0.02 |
| 2026-05-15 | $107,745,574.19 | $9,081,470.16 | $0.02 |
| 2026-05-16 | $97,539,937.12 | $4,577,695.39 | $0.02 |
| 2026-05-17 | $97,380,249.23 | $2,376,978.05 | $0.02 |
| 2026-05-18 | $90,540,902.34 | $3,109,823.77 | $0.02 |
| 2026-05-19 | $87,742,857.35 | $1,178,887.91 | $0.02 |
| 2026-05-20 | $87,564,675.63 | $928,775.54 | $0.02 |
| 2026-05-21 | $88,233,090.75 | $1,166,404.33 | $0.02 |
| 2026-05-22 | $85,731,020.30 | $1,074,180.29 | $0.02 |
| 2026-05-23 | $82,215,462.59 | $1,716,191.76 | $0.02 |
| 2026-05-24 | $79,849,775.95 | $1,430,450.49 | $0.02 |
| 2026-05-25 | $82,037,259.04 | $942,738.95 | $0.02 |
| 2026-05-26 | $79,135,054.27 | $861,572.98 | $0.02 |
| 2026-05-27 | $79,004,597.20 | $924,932.81 | $0.02 |
| 2026-05-28 | $78,780,534.80 | $968,414.63 | $0.02 |
| 2026-05-29 | $79,993,211.00 | $979,529.56 | $0.02 |
| 2026-05-30 | $81,397,729.12 | $899,166.40 | $0.02 |
| 2026-05-31 | $75,308,405.63 | $958,762.97 | $0.02 |
| 2026-06-01 | $78,952,163.85 | $1,185,311.75 | $0.02 |
| 2026-06-02 | $80,376,945.27 | $1,603,122.23 | $0.02 |
| 2026-06-03 | $78,278,050.91 | $2,611,133.89 | $0.02 |
| 2026-06-04 | $75,785,605.26 | $916,483.10 | $0.02 |
| 2026-06-05 | $80,048,940.98 | $1,302,872.59 | $0.02 |
| 2026-06-06 | $85,384,171.99 | $2,163,663.32 | $0.02 |
| 2026-06-07 | $85,236,475.08 | $743,654.02 | $0.02 |
| 2026-06-08 | $85,955,420.16 | $860,724.61 | $0.02 |
| 2026-06-09 | $79,187,650.94 | $1,061,675.84 | $0.02 |
| 2026-06-10 | $78,413,942.44 | $1,022,817.75 | $0.02 |
| 2026-06-11 | $77,241,108.31 | $857,082.00 | $0.02 |
| 2026-06-12 | $76,957,501.15 | $723,265.80 | $0.02 |
| 2026-06-13 | $75,704,881.47 | $858,065.05 | $0.02 |
| 2026-06-14 | $75,860,960.35 | $575,208.49 | $0.02 |
| 2026-06-15 | $78,155,940.07 | $717,437.96 | $0.02 |
| 2026-06-16 | $72,807,531.84 | $1,059,466.03 | $0.02 |
| 2026-06-17 | $73,928,707.98 | $701,459.72 | $0.02 |
| 2026-06-18 | $111,042,952.73 | $7,490,955.77 | $0.02 |
| 2026-06-19 | $105,699,621.88 | $4,539,018.73 | $0.02 |
| 2026-06-20 | $98,773,895.60 | $3,596,197.47 | $0.02 |
| 2026-06-21 | $96,656,591.92 | $1,836,773.42 | $0.02 |
| 2026-06-22 | $92,288,217.39 | $1,218,097.92 | $0.02 |
| 2026-06-23 | $91,696,622.64 | $1,196,077.85 | $0.02 |
| 2026-06-24 | $90,941,824.74 | $1,068,724.02 | $0.02 |
| 2026-06-25 | $94,241,300.84 | $2,213,648.92 | $0.02 |
| 2026-06-26 | $103,780,531.81 | $1,211,417.99 | $0.02 |
| 2026-06-27 | $114,734,891.74 | $4,361,827.55 | $0.02 |
| 2026-06-28 | $97,034,614.30 | $1,520,524.51 | $0.02 |
| 2026-06-29 | $102,664,909.58 | $1,523,195.09 | $0.02 |
| 2026-06-30 | $279,954,485.71 | $32,742,507.21 | $0.06 |
| 2026-07-01 | $292,416,730.78 | $33,899,727.43 | $0.06 |
| 2026-07-02 | $184,441,858.29 | $22,998,470.30 | $0.04 |
| 2026-07-03 | $160,493,118.02 | $16,258,839.63 | $0.03 |
| 2026-07-04 | $140,511,401.30 | $6,624,606.03 | $0.03 |
| 2026-07-05 | $141,680,011.35 | $16,408,952.28 | $0.03 |
| 2026-07-06 | $144,665,627.83 | $4,090,811.79 | $0.03 |
| 2026-07-07 | $163,626,479.02 | $3,922,347.26 | $0.03 |
| 2026-07-08 | $20,967,710.88 | $60,560,764.00 | $0.00 |
| 2026-07-09 | $12,829,663.06 | $18,275,776.02 | $0.00 |
| 2026-07-10 | $22,000,598.01 | $13,938,650.03 | $0.00 |
| 2026-07-11 | $18,412,193.29 | $14,461,470.69 | $0.00 |
| 2026-07-12 | $17,277,061.67 | $3,694,592.64 | $0.00 |
| 2026-07-13 | $14,114,040.89 | $2,918,850.58 | $0.00 |
| 2026-07-14 | $12,842,514.79 | $2,458,873.47 | $0.00 |
| 2026-07-15 | $13,296,664.60 | $3,093,979.69 | $0.00 |
| 2026-07-16 | $14,126,613.29 | $3,179,241.94 | $0.00 |
| 2026-07-17 | $17,542,061.04 | $4,444,091.70 | $0.00 |
| 2026-07-18 | $15,594,833.03 | $3,836,863.01 | $0.00 |
| 2026-07-19 | $16,635,545.64 | $2,494,242.70 | $0.00 |
| 2026-07-19 | $16,341,818.96 | $1,950,265.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
