Rootstock Infrastructure Framework RIF #282
$0.0836 7.81% (1d)
Market Overview
Rootstock Infrastructure Framework current market price is $0.0836 with a 24 hour trading volume of $8,221.97K. The total available supply of Rootstock Infrastructure Framework is 1.00B RIF. It has secured Rank 282 in the cryptocurrency market with a marketcap of $83.71M. The RIF price is 1.06% down in the last one hour.
The high price of the Rootstock Infrastructure Framework is $0.0928 and low price is $0.0842 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rootstock Infrastructure Framework Rank
282
Rootstock Infrastructure Framework Price
$0.0836
Market Cap
$83.71M 7.74%
Fully Diluted Valuation
$83.71M
Trading Volume(24h)
$8,221.97K
Circulating Supply
1.00B RIF
Total Supply
1.00B RIF
Max Supply
(Not Available)
High(24h)
$0.0928
Low(24h)
$0.0842
All-time High
$0.456 81.65%
12 Apr 2021
All-time Low
$0.009148 814.4%
11 Jun 2019
Cryptocurrency Rootstock Infrastructure Framework Calculator
Want to convert more cryptocurrencies?
Rootstock Infrastructure Framework Historical Data Chart
1h
1.06%
24h
7.81%
7d
8.61%
14d
35.8%
30d
25.02%
60d
1.02%
200d
104.78%
1y
53.9%
Rootstock Infrastructure Framework Historical Data
Historical data of Rootstock Infrastructure Framework past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $62,513,108.09 | $3,537,655.02 | $0.06 |
| 2025-07-19 | $62,378,645.03 | $4,016,164.12 | $0.06 |
| 2025-07-20 | $62,249,671.25 | $2,034,551.14 | $0.06 |
| 2025-07-21 | $64,192,078.49 | $3,440,143.69 | $0.06 |
| 2025-07-22 | $64,883,936.58 | $3,744,783.35 | $0.06 |
| 2025-07-23 | $64,381,103.28 | $2,994,632.45 | $0.06 |
| 2025-07-24 | $61,598,122.27 | $3,172,328.01 | $0.06 |
| 2025-07-25 | $60,615,471.53 | $3,596,812.61 | $0.06 |
| 2025-07-26 | $61,822,966.23 | $3,701,319.13 | $0.06 |
| 2025-07-27 | $61,671,361.94 | $1,554,777.07 | $0.06 |
| 2025-07-28 | $63,970,673.75 | $2,159,571.23 | $0.06 |
| 2025-07-29 | $61,374,477.15 | $2,522,928.94 | $0.06 |
| 2025-07-30 | $61,361,647.88 | $2,575,912.74 | $0.06 |
| 2025-07-31 | $59,988,741.52 | $2,888,315.54 | $0.06 |
| 2025-08-01 | $56,320,666.51 | $3,562,934.59 | $0.06 |
| 2025-08-02 | $55,517,187.58 | $3,679,706.61 | $0.06 |
| 2025-08-03 | $53,944,179.65 | $2,658,747.08 | $0.05 |
| 2025-08-04 | $54,845,217.03 | $1,480,169.56 | $0.05 |
| 2025-08-05 | $56,598,179.36 | $1,735,538.91 | $0.06 |
| 2025-08-06 | $55,632,804.13 | $2,671,091.66 | $0.06 |
| 2025-08-07 | $55,195,807.33 | $1,661,613.72 | $0.06 |
| 2025-08-08 | $55,864,642.17 | $2,849,985.31 | $0.06 |
| 2025-08-09 | $57,023,458.59 | $2,219,748.81 | $0.06 |
| 2025-08-10 | $57,959,097.05 | $2,291,939.29 | $0.06 |
| 2025-08-11 | $57,537,022.39 | $2,434,741.62 | $0.06 |
| 2025-08-12 | $56,400,422.88 | $3,236,856.43 | $0.06 |
| 2025-08-13 | $58,870,109.01 | $3,032,242.37 | $0.06 |
| 2025-08-14 | $60,071,805.19 | $2,853,829.13 | $0.06 |
| 2025-08-15 | $55,469,511.29 | $3,413,615.39 | $0.06 |
| 2025-08-16 | $53,366,423.24 | $3,971,493.93 | $0.05 |
| 2025-08-17 | $57,250,296.64 | $3,346,448.77 | $0.06 |
| 2025-08-18 | $56,944,292.05 | $2,007,137.84 | $0.06 |
| 2025-08-19 | $55,722,908.17 | $2,549,015.23 | $0.06 |
| 2025-08-20 | $55,146,145.69 | $2,686,112.97 | $0.06 |
| 2025-08-21 | $57,727,319.66 | $2,463,607.01 | $0.06 |
| 2025-08-22 | $56,899,406.56 | $2,444,393.36 | $0.06 |
| 2025-08-23 | $60,108,848.17 | $4,710,795.03 | $0.06 |
| 2025-08-24 | $59,444,436.57 | $2,284,763.80 | $0.06 |
| 2025-08-25 | $58,649,425.02 | $2,916,823.23 | $0.06 |
| 2025-08-26 | $54,778,000.87 | $3,225,764.02 | $0.05 |
| 2025-08-27 | $56,818,816.41 | $2,403,028.06 | $0.06 |
| 2025-08-28 | $56,552,280.00 | $1,752,587.00 | $0.06 |
| 2025-08-29 | $57,949,627.79 | $1,078,383.76 | $0.06 |
| 2025-08-30 | $55,798,251.98 | $1,765,496.95 | $0.06 |
| 2025-08-31 | $56,475,170.75 | $755,553.98 | $0.06 |
| 2025-09-01 | $55,716,144.80 | $602,222.26 | $0.06 |
| 2025-09-02 | $55,256,519.15 | $1,257,253.24 | $0.06 |
| 2025-09-03 | $57,056,000.75 | $1,229,911.54 | $0.06 |
| 2025-09-04 | $56,831,312.53 | $1,167,075.83 | $0.06 |
| 2025-09-05 | $55,292,219.59 | $1,102,092.83 | $0.06 |
| 2025-09-06 | $56,863,420.23 | $1,606,294.86 | $0.06 |
| 2025-09-07 | $55,505,338.40 | $1,471,126.59 | $0.06 |
| 2025-09-08 | $56,349,393.19 | $1,663,178.05 | $0.06 |
| 2025-09-09 | $57,066,045.90 | $1,643,418.46 | $0.06 |
| 2025-09-10 | $59,119,487.78 | $3,275,947.85 | $0.06 |
| 2025-09-11 | $59,097,422.84 | $1,812,594.44 | $0.06 |
| 2025-09-12 | $59,488,604.92 | $1,825,737.66 | $0.06 |
| 2025-09-13 | $60,748,222.24 | $1,934,506.03 | $0.06 |
| 2025-09-14 | $61,759,542.41 | $1,723,603.19 | $0.06 |
| 2025-09-15 | $60,491,652.08 | $1,703,920.05 | $0.06 |
| 2025-09-16 | $59,990,988.36 | $2,216,621.79 | $0.06 |
| 2025-09-17 | $60,952,587.42 | $1,505,734.16 | $0.06 |
| 2025-09-18 | $61,450,641.49 | $1,334,141.90 | $0.06 |
| 2025-09-19 | $63,846,557.81 | $2,140,073.30 | $0.06 |
| 2025-09-20 | $62,283,149.52 | $1,657,248.53 | $0.06 |
| 2025-09-21 | $62,788,881.39 | $1,153,578.55 | $0.06 |
| 2025-09-22 | $61,418,501.37 | $1,128,126.48 | $0.06 |
| 2025-09-23 | $59,132,705.13 | $2,421,677.94 | $0.06 |
| 2025-09-24 | $58,712,745.21 | $2,742,503.57 | $0.06 |
| 2025-09-25 | $58,845,696.78 | $1,675,807.81 | $0.06 |
| 2025-09-26 | $55,473,485.01 | $1,878,245.23 | $0.06 |
| 2025-09-27 | $56,516,472.66 | $967,915.62 | $0.06 |
| 2025-09-28 | $55,988,141.07 | $716,981.97 | $0.06 |
| 2025-09-29 | $56,403,033.85 | $1,075,122.16 | $0.06 |
| 2025-09-30 | $56,143,823.46 | $850,602.03 | $0.06 |
| 2025-10-01 | $55,652,126.21 | $865,352.09 | $0.06 |
| 2025-10-02 | $58,061,007.01 | $1,026,519.08 | $0.06 |
| 2025-10-03 | $58,405,212.68 | $1,163,899.96 | $0.06 |
| 2025-10-04 | $58,348,921.66 | $1,254,286.16 | $0.06 |
| 2025-10-05 | $57,110,384.58 | $831,596.80 | $0.06 |
| 2025-10-06 | $56,248,943.37 | $1,184,946.00 | $0.06 |
| 2025-10-07 | $57,132,412.45 | $715,530.08 | $0.06 |
| 2025-10-08 | $55,465,288.75 | $1,146,200.74 | $0.06 |
| 2025-10-09 | $56,571,825.97 | $953,819.51 | $0.06 |
| 2025-10-10 | $54,577,493.38 | $1,686,028.72 | $0.05 |
| 2025-10-11 | $47,041,857.26 | $3,608,227.99 | $0.05 |
| 2025-10-12 | $44,783,255.70 | $3,199,919.16 | $0.04 |
| 2025-10-13 | $48,469,729.18 | $1,757,311.01 | $0.05 |
| 2025-10-14 | $50,962,695.88 | $3,344,090.45 | $0.05 |
| 2025-10-15 | $49,696,475.21 | $2,257,541.22 | $0.05 |
| 2025-10-16 | $48,711,092.37 | $1,742,522.79 | $0.05 |
| 2025-10-17 | $47,408,600.32 | $1,681,278.86 | $0.05 |
| 2025-10-18 | $46,590,972.06 | $2,495,618.72 | $0.05 |
| 2025-10-19 | $47,485,354.52 | $513,313.02 | $0.05 |
| 2025-10-20 | $47,904,316.85 | $1,300,165.73 | $0.05 |
| 2025-10-21 | $48,261,001.18 | $903,337.37 | $0.05 |
| 2025-10-22 | $47,190,274.42 | $1,126,915.43 | $0.05 |
| 2025-10-23 | $46,641,330.39 | $923,349.80 | $0.05 |
| 2025-10-24 | $47,636,672.71 | $638,978.74 | $0.05 |
| 2025-10-25 | $47,877,833.86 | $616,089.54 | $0.05 |
| 2025-10-26 | $47,270,368.65 | $697,563.68 | $0.05 |
| 2025-10-27 | $48,801,087.75 | $954,750.68 | $0.05 |
| 2025-10-28 | $47,736,332.51 | $1,435,022.21 | $0.05 |
| 2025-10-29 | $46,712,868.21 | $1,816,746.16 | $0.05 |
| 2025-10-30 | $46,128,999.46 | $1,125,868.90 | $0.05 |
| 2025-10-31 | $44,929,871.22 | $1,302,032.73 | $0.04 |
| 2025-11-01 | $45,204,267.20 | $782,216.89 | $0.05 |
| 2025-11-02 | $46,017,283.34 | $529,489.26 | $0.05 |
| 2025-11-03 | $45,826,625.40 | $683,509.00 | $0.05 |
| 2025-11-04 | $42,364,559.70 | $1,658,812.39 | $0.04 |
| 2025-11-05 | $38,979,961.19 | $3,596,634.72 | $0.04 |
| 2025-11-06 | $41,227,216.77 | $1,785,893.03 | $0.04 |
| 2025-11-07 | $40,882,879.61 | $2,159,228.40 | $0.04 |
| 2025-11-08 | $44,898,907.10 | $6,423,129.78 | $0.04 |
| 2025-11-09 | $44,301,800.12 | $2,243,218.39 | $0.04 |
| 2025-11-10 | $44,023,125.81 | $1,228,917.43 | $0.04 |
| 2025-11-11 | $43,983,229.08 | $840,289.63 | $0.04 |
| 2025-11-12 | $42,714,318.83 | $1,759,182.38 | $0.04 |
| 2025-11-13 | $42,421,785.92 | $1,846,250.94 | $0.04 |
| 2025-11-14 | $42,998,164.23 | $2,938,277.27 | $0.04 |
| 2025-11-15 | $38,613,370.58 | $3,430,968.75 | $0.04 |
| 2025-11-16 | $40,511,400.99 | $890,533.39 | $0.04 |
| 2025-11-17 | $39,505,142.30 | $980,496.84 | $0.04 |
| 2025-11-18 | $38,914,011.29 | $1,056,889.26 | $0.04 |
| 2025-11-19 | $39,590,545.10 | $785,973.50 | $0.04 |
| 2025-11-20 | $38,904,450.68 | $1,005,744.73 | $0.04 |
| 2025-11-21 | $38,261,192.49 | $1,129,393.94 | $0.04 |
| 2025-11-22 | $37,073,397.19 | $1,666,020.50 | $0.04 |
| 2025-11-23 | $36,877,960.77 | $705,666.01 | $0.04 |
| 2025-11-24 | $37,213,019.36 | $514,048.92 | $0.04 |
| 2025-11-25 | $38,269,732.70 | $696,317.23 | $0.04 |
| 2025-11-26 | $38,157,907.67 | $1,142,762.58 | $0.04 |
| 2025-11-27 | $38,636,916.34 | $530,591.44 | $0.04 |
| 2025-11-28 | $38,328,362.45 | $573,505.52 | $0.04 |
| 2025-11-29 | $38,846,555.18 | $1,360,794.79 | $0.04 |
| 2025-11-30 | $38,610,485.57 | $774,645.96 | $0.04 |
| 2025-12-01 | $38,416,529.73 | $458,592.01 | $0.04 |
| 2025-12-02 | $34,659,769.89 | $2,050,448.21 | $0.03 |
| 2025-12-03 | $36,168,521.93 | $1,123,460.86 | $0.04 |
| 2025-12-04 | $36,970,047.54 | $796,342.13 | $0.04 |
| 2025-12-05 | $35,735,500.38 | $678,886.10 | $0.04 |
| 2025-12-06 | $35,036,787.56 | $738,421.99 | $0.04 |
| 2025-12-07 | $36,025,470.26 | $515,205.04 | $0.04 |
| 2025-12-08 | $35,211,332.90 | $823,471.44 | $0.04 |
| 2025-12-09 | $35,486,130.46 | $854,991.76 | $0.04 |
| 2025-12-10 | $36,521,247.82 | $842,338.27 | $0.04 |
| 2025-12-11 | $35,770,234.40 | $958,563.34 | $0.04 |
| 2025-12-12 | $35,663,971.62 | $819,716.58 | $0.04 |
| 2025-12-13 | $35,222,547.14 | $694,490.77 | $0.04 |
| 2025-12-14 | $35,520,738.97 | $585,283.56 | $0.04 |
| 2025-12-15 | $34,321,385.51 | $609,510.13 | $0.03 |
| 2025-12-16 | $34,020,416.81 | $971,862.51 | $0.03 |
| 2025-12-17 | $33,487,060.11 | $951,188.15 | $0.03 |
| 2025-12-18 | $30,454,506.77 | $2,057,146.52 | $0.03 |
| 2025-12-19 | $28,733,510.18 | $2,013,431.13 | $0.03 |
| 2025-12-20 | $30,543,642.44 | $1,485,456.52 | $0.03 |
| 2025-12-21 | $32,321,520.09 | $2,084,746.65 | $0.03 |
| 2025-12-22 | $31,349,565.78 | $1,102,671.80 | $0.03 |
| 2025-12-23 | $31,831,769.67 | $677,556.68 | $0.03 |
| 2025-12-24 | $31,687,048.51 | $688,213.58 | $0.03 |
| 2025-12-25 | $32,213,841.67 | $733,842.95 | $0.03 |
| 2025-12-26 | $32,599,282.81 | $841,401.31 | $0.03 |
| 2025-12-27 | $32,921,194.16 | $1,183,659.16 | $0.03 |
| 2025-12-28 | $35,261,264.79 | $1,567,525.47 | $0.04 |
| 2025-12-29 | $35,245,738.79 | $1,782,488.41 | $0.04 |
| 2025-12-30 | $35,110,211.50 | $761,407.73 | $0.04 |
| 2025-12-31 | $34,770,519.82 | $624,081.52 | $0.03 |
| 2026-01-01 | $34,684,024.15 | $667,752.37 | $0.03 |
| 2026-01-02 | $35,463,230.60 | $933,365.48 | $0.04 |
| 2026-01-03 | $36,356,095.37 | $981,464.09 | $0.04 |
| 2026-01-04 | $36,346,517.08 | $822,563.99 | $0.04 |
| 2026-01-05 | $36,795,687.44 | $774,425.12 | $0.04 |
| 2026-01-06 | $37,501,283.43 | $1,238,068.80 | $0.04 |
| 2026-01-07 | $38,298,744.02 | $1,317,950.47 | $0.04 |
| 2026-01-08 | $36,825,012.74 | $1,070,517.13 | $0.04 |
| 2026-01-09 | $37,584,702.07 | $1,334,214.78 | $0.04 |
| 2026-01-10 | $37,234,146.79 | $1,282,395.97 | $0.04 |
| 2026-01-11 | $36,274,657.24 | $609,267.19 | $0.04 |
| 2026-01-12 | $35,574,088.48 | $688,742.04 | $0.04 |
| 2026-01-13 | $34,587,437.52 | $1,211,080.10 | $0.03 |
| 2026-01-14 | $36,743,044.24 | $1,274,774.85 | $0.04 |
| 2026-01-15 | $37,031,061.50 | $1,379,803.25 | $0.04 |
| 2026-01-16 | $36,383,258.30 | $1,222,544.47 | $0.04 |
| 2026-01-17 | $37,042,699.86 | $1,085,967.66 | $0.04 |
| 2026-01-18 | $37,132,596.42 | $906,521.27 | $0.04 |
| 2026-01-19 | $36,012,208.20 | $1,120,219.25 | $0.04 |
| 2026-01-20 | $36,954,696.35 | $2,312,275.66 | $0.04 |
| 2026-01-21 | $35,480,779.75 | $1,142,719.47 | $0.04 |
| 2026-01-22 | $36,301,976.76 | $701,384.57 | $0.04 |
| 2026-01-23 | $39,751,839.17 | $4,471,294.66 | $0.04 |
| 2026-01-24 | $40,061,312.68 | $4,901,534.87 | $0.04 |
| 2026-01-25 | $38,660,863.68 | $2,731,251.45 | $0.04 |
| 2026-01-26 | $36,386,345.44 | $1,620,413.89 | $0.04 |
| 2026-01-27 | $37,211,655.07 | $1,044,920.04 | $0.04 |
| 2026-01-28 | $35,958,121.21 | $707,124.76 | $0.04 |
| 2026-01-29 | $33,762,339.63 | $1,455,732.59 | $0.03 |
| 2026-01-30 | $33,847,838.56 | $3,867,344.77 | $0.03 |
| 2026-01-31 | $35,701,928.68 | $1,739,604.05 | $0.04 |
| 2026-02-01 | $37,844,214.79 | $11,917,921.21 | $0.04 |
| 2026-02-02 | $38,642,305.98 | $5,296,760.42 | $0.04 |
| 2026-02-03 | $42,167,548.65 | $2,620,943.58 | $0.04 |
| 2026-02-04 | $41,044,159.23 | $3,741,366.41 | $0.04 |
| 2026-02-05 | $42,758,256.92 | $3,193,233.28 | $0.04 |
| 2026-02-06 | $37,800,646.69 | $4,390,086.79 | $0.04 |
| 2026-02-07 | $42,113,198.93 | $2,716,624.38 | $0.04 |
| 2026-02-08 | $40,665,799.05 | $2,857,765.61 | $0.04 |
| 2026-02-09 | $36,924,615.59 | $3,923,919.07 | $0.04 |
| 2026-02-10 | $39,471,522.21 | $4,162,699.91 | $0.04 |
| 2026-02-11 | $44,457,703.92 | $4,036,004.05 | $0.04 |
| 2026-02-12 | $39,529,600.58 | $5,757,891.24 | $0.04 |
| 2026-02-13 | $35,906,816.58 | $3,171,557.30 | $0.04 |
| 2026-02-14 | $35,453,336.54 | $2,267,636.76 | $0.04 |
| 2026-02-15 | $32,915,130.86 | $3,147,633.89 | $0.03 |
| 2026-02-16 | $29,526,357.58 | $3,585,173.92 | $0.03 |
| 2026-02-17 | $32,269,862.03 | $3,713,452.42 | $0.03 |
| 2026-02-18 | $31,710,924.23 | $2,120,786.62 | $0.03 |
| 2026-02-19 | $33,657,050.23 | $2,569,680.71 | $0.03 |
| 2026-02-20 | $34,084,637.90 | $4,181,903.38 | $0.03 |
| 2026-02-21 | $33,804,753.66 | $3,100,096.29 | $0.03 |
| 2026-02-22 | $33,501,719.04 | $1,383,075.45 | $0.03 |
| 2026-02-23 | $33,026,201.96 | $1,552,416.44 | $0.03 |
| 2026-02-24 | $35,070,751.36 | $2,715,996.46 | $0.04 |
| 2026-02-25 | $33,761,145.07 | $4,721,487.44 | $0.03 |
| 2026-02-26 | $32,854,351.62 | $2,974,740.84 | $0.03 |
| 2026-02-27 | $32,692,479.98 | $3,528,414.17 | $0.03 |
| 2026-02-28 | $31,265,458.66 | $1,662,116.02 | $0.03 |
| 2026-03-01 | $32,131,368.81 | $3,272,397.48 | $0.03 |
| 2026-03-02 | $30,407,301.41 | $2,608,881.81 | $0.03 |
| 2026-03-03 | $30,782,730.47 | $2,302,394.69 | $0.03 |
| 2026-03-04 | $31,101,209.47 | $2,328,490.92 | $0.03 |
| 2026-03-05 | $36,345,790.24 | $10,008,600.22 | $0.04 |
| 2026-03-06 | $34,895,016.85 | $5,092,745.09 | $0.03 |
| 2026-03-07 | $33,994,378.12 | $2,363,368.71 | $0.03 |
| 2026-03-08 | $32,958,923.25 | $1,201,337.71 | $0.03 |
| 2026-03-09 | $32,356,145.97 | $1,251,691.18 | $0.03 |
| 2026-03-10 | $34,734,829.26 | $3,074,554.72 | $0.03 |
| 2026-03-11 | $35,326,387.04 | $2,082,990.44 | $0.04 |
| 2026-03-12 | $36,698,517.64 | $3,664,670.89 | $0.04 |
| 2026-03-13 | $38,345,912.49 | $2,960,476.55 | $0.04 |
| 2026-03-14 | $37,117,661.97 | $1,648,714.15 | $0.04 |
| 2026-03-15 | $36,464,736.91 | $945,200.98 | $0.04 |
| 2026-03-16 | $36,389,119.36 | $1,194,947.87 | $0.04 |
| 2026-03-17 | $37,057,292.73 | $930,268.65 | $0.04 |
| 2026-03-18 | $37,653,749.02 | $1,322,824.09 | $0.04 |
| 2026-03-19 | $39,456,867.21 | $3,389,777.49 | $0.04 |
| 2026-03-20 | $39,913,010.21 | $2,947,882.79 | $0.04 |
| 2026-03-21 | $38,787,550.87 | $2,114,062.63 | $0.04 |
| 2026-03-22 | $37,124,357.07 | $1,297,225.30 | $0.04 |
| 2026-03-23 | $37,565,793.44 | $4,020,651.18 | $0.04 |
| 2026-03-24 | $38,101,312.00 | $2,582,271.70 | $0.04 |
| 2026-03-25 | $40,019,388.15 | $6,835,340.84 | $0.04 |
| 2026-03-26 | $39,285,001.03 | $3,031,101.04 | $0.04 |
| 2026-03-27 | $35,658,314.76 | $2,726,888.07 | $0.04 |
| 2026-03-28 | $35,264,646.65 | $3,201,666.20 | $0.04 |
| 2026-03-29 | $35,105,802.43 | $2,182,321.13 | $0.04 |
| 2026-03-30 | $33,499,679.01 | $1,684,367.84 | $0.03 |
| 2026-03-31 | $34,260,102.41 | $1,529,659.84 | $0.03 |
| 2026-04-01 | $34,325,683.08 | $951,817.76 | $0.03 |
| 2026-04-02 | $33,767,643.24 | $780,042.96 | $0.03 |
| 2026-04-03 | $35,497,512.91 | $1,355,466.36 | $0.04 |
| 2026-04-04 | $35,470,130.24 | $605,374.90 | $0.04 |
| 2026-04-05 | $34,744,795.08 | $1,464,712.27 | $0.03 |
| 2026-04-06 | $34,594,490.20 | $551,723.29 | $0.03 |
| 2026-04-07 | $34,416,278.48 | $816,681.66 | $0.03 |
| 2026-04-08 | $35,593,592.42 | $526,451.79 | $0.04 |
| 2026-04-09 | $34,681,877.30 | $1,268,537.21 | $0.03 |
| 2026-04-10 | $35,212,943.56 | $1,084,429.63 | $0.04 |
| 2026-04-11 | $35,255,253.11 | $702,507.06 | $0.04 |
| 2026-04-12 | $35,666,366.38 | $580,544.42 | $0.04 |
| 2026-04-13 | $34,910,773.23 | $876,738.75 | $0.03 |
| 2026-04-14 | $37,544,423.08 | $1,782,995.69 | $0.04 |
| 2026-04-15 | $43,478,714.81 | $5,411,151.89 | $0.04 |
| 2026-04-16 | $45,122,124.85 | $9,394,726.37 | $0.04 |
| 2026-04-17 | $42,853,002.71 | $2,956,763.04 | $0.04 |
| 2026-04-18 | $46,264,001.36 | $780,535.37 | $0.05 |
| 2026-04-19 | $43,032,734.58 | $1,500,756.13 | $0.04 |
| 2026-04-20 | $43,709,468.50 | $1,119,844.48 | $0.04 |
| 2026-04-21 | $45,652,403.08 | $1,214,539.33 | $0.05 |
| 2026-04-22 | $41,874,347.34 | $2,319,327.09 | $0.04 |
| 2026-04-23 | $43,165,435.93 | $653,126.50 | $0.04 |
| 2026-04-24 | $42,057,564.19 | $715,717.62 | $0.04 |
| 2026-04-25 | $42,372,022.72 | $541,960.56 | $0.04 |
| 2026-04-26 | $43,562,299.78 | $800,788.42 | $0.04 |
| 2026-04-27 | $44,920,657.60 | $855,870.43 | $0.04 |
| 2026-04-28 | $47,168,493.10 | $1,511,738.92 | $0.05 |
| 2026-04-29 | $53,071,538.78 | $2,095,140.95 | $0.05 |
| 2026-04-30 | $54,452,250.99 | $4,604,587.74 | $0.05 |
| 2026-05-01 | $54,482,848.03 | $3,116,383.42 | $0.05 |
| 2026-05-02 | $49,853,343.32 | $2,847,004.07 | $0.05 |
| 2026-05-03 | $47,415,918.98 | $2,778,672.28 | $0.05 |
| 2026-05-04 | $46,912,565.38 | $1,604,655.53 | $0.05 |
| 2026-05-05 | $49,410,745.07 | $1,474,369.30 | $0.05 |
| 2026-05-06 | $51,397,951.88 | $9,620,429.70 | $0.05 |
| 2026-05-07 | $53,325,318.65 | $9,705,687.36 | $0.05 |
| 2026-05-08 | $59,986,028.31 | $1,765,057.07 | $0.06 |
| 2026-05-09 | $62,068,490.35 | $2,722,239.79 | $0.06 |
| 2026-05-10 | $61,683,656.31 | $1,230,509.11 | $0.06 |
| 2026-05-11 | $62,659,938.14 | $1,515,710.52 | $0.06 |
| 2026-05-12 | $76,576,458.28 | $4,368,075.43 | $0.08 |
| 2026-05-13 | $82,567,800.48 | $12,717,429.15 | $0.08 |
| 2026-05-14 | $77,222,929.59 | $3,734,801.14 | $0.08 |
| 2026-05-15 | $73,543,956.78 | $2,966,506.82 | $0.07 |
| 2026-05-16 | $75,054,809.75 | $2,042,321.78 | $0.08 |
| 2026-05-17 | $71,176,117.06 | $1,217,382.95 | $0.07 |
| 2026-05-18 | $72,397,443.08 | $1,343,817.46 | $0.07 |
| 2026-05-19 | $70,513,594.18 | $1,418,933.22 | $0.07 |
| 2026-05-20 | $68,917,749.13 | $883,193.75 | $0.07 |
| 2026-05-21 | $72,736,906.34 | $770,252.03 | $0.07 |
| 2026-05-22 | $72,691,086.76 | $1,283,842.37 | $0.07 |
| 2026-05-23 | $49,231,431.89 | $7,675,839.88 | $0.05 |
| 2026-05-24 | $49,492,231.29 | $4,473,025.34 | $0.05 |
| 2026-05-25 | $52,495,949.62 | $7,003,172.98 | $0.05 |
| 2026-05-26 | $60,063,300.52 | $7,185,590.92 | $0.06 |
| 2026-05-27 | $56,921,515.07 | $5,416,392.50 | $0.06 |
| 2026-05-28 | $67,471,611.66 | $4,653,983.63 | $0.07 |
| 2026-05-29 | $74,013,999.23 | $3,941,837.29 | $0.07 |
| 2026-05-30 | $66,770,413.98 | $5,331,109.57 | $0.07 |
| 2026-05-31 | $66,606,273.87 | $2,381,960.49 | $0.07 |
| 2026-06-01 | $65,727,692.45 | $619,761.03 | $0.07 |
| 2026-06-02 | $81,289,053.37 | $4,079,082.42 | $0.08 |
| 2026-06-03 | $86,122,159.25 | $10,019,905.89 | $0.09 |
| 2026-06-04 | $83,242,419.50 | $6,854,977.25 | $0.08 |
| 2026-06-05 | $84,647,251.61 | $8,680,838.07 | $0.08 |
| 2026-06-06 | $69,505,544.82 | $8,060,722.58 | $0.07 |
| 2026-06-07 | $67,270,175.14 | $10,124,395.52 | $0.07 |
| 2026-06-08 | $66,197,802.30 | $7,971,119.47 | $0.07 |
| 2026-06-09 | $68,464,405.71 | $8,438,690.29 | $0.07 |
| 2026-06-10 | $59,971,894.21 | $7,550,490.74 | $0.06 |
| 2026-06-11 | $58,930,678.09 | $7,852,892.83 | $0.06 |
| 2026-06-12 | $63,597,948.02 | $8,361,480.96 | $0.06 |
| 2026-06-13 | $80,042,543.52 | $13,546,992.22 | $0.08 |
| 2026-06-14 | $123,611,309.62 | $46,845,786.62 | $0.12 |
| 2026-06-15 | $121,537,345.34 | $31,111,111.91 | $0.12 |
| 2026-06-16 | $93,124,062.53 | $19,823,486.14 | $0.09 |
| 2026-06-17 | $95,918,968.66 | $18,968,352.84 | $0.10 |
| 2026-06-18 | $73,246,536.51 | $12,467,819.35 | $0.07 |
| 2026-06-19 | $80,684,858.32 | $13,401,166.33 | $0.08 |
| 2026-06-20 | $99,672,143.14 | $14,180,760.52 | $0.10 |
| 2026-06-21 | $90,958,371.90 | $18,053,901.63 | $0.09 |
| 2026-06-22 | $87,419,507.27 | $10,000,873.53 | $0.09 |
| 2026-06-23 | $84,589,615.94 | $10,912,573.13 | $0.08 |
| 2026-06-24 | $82,155,649.59 | $8,727,371.45 | $0.08 |
| 2026-06-25 | $83,381,790.63 | $9,230,098.14 | $0.08 |
| 2026-06-26 | $79,278,287.07 | $9,749,823.41 | $0.08 |
| 2026-06-27 | $67,813,879.38 | $8,585,177.36 | $0.07 |
| 2026-06-28 | $59,673,861.41 | $9,639,202.03 | $0.06 |
| 2026-06-29 | $69,234,515.43 | $12,539,434.02 | $0.07 |
| 2026-06-30 | $72,909,309.08 | $11,178,686.78 | $0.07 |
| 2026-07-01 | $89,562,140.76 | $20,788,920.47 | $0.09 |
| 2026-07-02 | $115,935,819.11 | $26,607,622.24 | $0.12 |
| 2026-07-03 | $98,992,942.81 | $29,507,678.75 | $0.10 |
| 2026-07-04 | $114,085,584.07 | $26,624,758.03 | $0.11 |
| 2026-07-05 | $95,610,778.20 | $12,342,422.37 | $0.10 |
| 2026-07-06 | $107,068,983.49 | $13,811,654.17 | $0.11 |
| 2026-07-07 | $128,278,199.93 | $15,464,536.21 | $0.13 |
| 2026-07-08 | $134,767,187.70 | $17,219,783.45 | $0.13 |
| 2026-07-09 | $134,276,996.48 | $11,208,189.20 | $0.13 |
| 2026-07-10 | $139,028,352.01 | $11,706,188.49 | $0.14 |
| 2026-07-11 | $135,346,229.40 | $11,205,556.30 | $0.14 |
| 2026-07-12 | $130,877,021.91 | $9,472,481.46 | $0.13 |
| 2026-07-13 | $129,760,262.93 | $9,211,601.53 | $0.13 |
| 2026-07-14 | $131,396,351.14 | $10,971,983.19 | $0.13 |
| 2026-07-15 | $123,140,472.67 | $9,714,149.97 | $0.12 |
| 2026-07-16 | $129,897,476.44 | $12,546,030.69 | $0.13 |
| 2026-07-17 | $132,718,838.23 | $10,826,974.61 | $0.13 |
| 2026-07-17 | $131,909,798.24 | $10,267,808.52 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
