Limitless LMTS #1113
$0.0856 3.01% (1d)
Market Overview
Limitless current market price is $0.0856 with a 24 hour trading volume of $2,152.67K. The total available supply of Limitless is 1.00B LMTS with a maximum supply of 1.00B LMTS. It has secured Rank 1113 in the cryptocurrency market with a marketcap of $11.26M. The LMTS price is 0.26% up in the last one hour.
The high price of the Limitless is $0.0901 and low price is $0.0847 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Limitless Rank
1113
Limitless Price
$0.0856
Market Cap
$11.26M 3.14%
Fully Diluted Valuation
$85.53M
Trading Volume(24h)
$2,152.67K
Circulating Supply
131.60M LMTS
Total Supply
1.00B LMTS
Max Supply
1.00B LMTS
High(24h)
$0.0901
Low(24h)
$0.0847
All-time High
$0.694 87.69%
22 Oct 2025
All-time Low
$0.0478 78.8%
28 Jan 2026
Cryptocurrency Limitless Calculator
Want to convert more cryptocurrencies?
Limitless Historical Data Chart
1h
0.26%
24h
3.01%
7d
12.21%
14d
12.83%
30d
36.33%
60d
21.98%
200d
62.54%
1y
0%
Limitless Historical Data
Historical data of Limitless past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $102,599,653.47 | $53,813,156.48 | $0.29 |
| 2025-10-23 | $102,599,653.47 | $53,813,156.48 | $0.29 |
| 2025-10-24 | $34,806,289.05 | $9,459,165.59 | $0.27 |
| 2025-10-25 | $25,769,419.84 | $4,558,650.28 | $0.20 |
| 2025-10-26 | $45,399,302.13 | $6,142,897.12 | $0.35 |
| 2025-10-27 | $49,915,975.61 | $6,420,186.92 | $0.38 |
| 2025-10-28 | $34,436,408.93 | $8,271,642.80 | $0.27 |
| 2025-10-29 | $49,160,754.79 | $9,071,028.32 | $0.37 |
| 2025-10-30 | $50,327,374.52 | $8,103,561.26 | $0.39 |
| 2025-10-31 | $43,857,524.46 | $7,567,439.19 | $0.33 |
| 2025-11-01 | $45,758,327.58 | $6,415,713.90 | $0.35 |
| 2025-11-02 | $42,989,540.35 | $6,407,761.26 | $0.33 |
| 2025-11-03 | $43,160,155.83 | $6,782,691.44 | $0.33 |
| 2025-11-04 | $35,229,631.22 | $7,585,971.85 | $0.27 |
| 2025-11-05 | $37,653,107.97 | $6,789,810.46 | $0.28 |
| 2025-11-06 | $42,003,560.41 | $7,907,045.08 | $0.32 |
| 2025-11-07 | $35,939,726.36 | $7,064,960.15 | $0.27 |
| 2025-11-08 | $36,329,032.85 | $2,436,214.78 | $0.27 |
| 2025-11-09 | $34,734,019.85 | $1,581,357.41 | $0.26 |
| 2025-11-10 | $37,385,144.88 | $1,712,817.99 | $0.28 |
| 2025-11-11 | $40,571,925.29 | $2,606,233.33 | $0.31 |
| 2025-11-12 | $36,372,127.01 | $3,091,857.55 | $0.28 |
| 2025-11-13 | $40,009,817.93 | $2,445,069.18 | $0.30 |
| 2025-11-14 | $37,833,448.63 | $2,138,178.44 | $0.29 |
| 2025-11-15 | $33,640,000.01 | $2,226,896.66 | $0.25 |
| 2025-11-16 | $33,266,238.83 | $1,731,563.87 | $0.25 |
| 2025-11-17 | $27,309,973.74 | $1,971,624.05 | $0.21 |
| 2025-11-18 | $28,729,043.35 | $1,651,654.10 | $0.22 |
| 2025-11-19 | $31,124,692.16 | $1,781,630.53 | $0.24 |
| 2025-11-20 | $26,192,699.78 | $2,043,407.76 | $0.20 |
| 2025-11-21 | $25,171,097.31 | $2,402,010.73 | $0.19 |
| 2025-11-22 | $23,563,020.16 | $1,601,382.71 | $0.18 |
| 2025-11-23 | $23,208,215.54 | $1,630,942.74 | $0.18 |
| 2025-11-24 | $22,928,325.59 | $1,821,979.17 | $0.17 |
| 2025-11-25 | $28,879,949.12 | $2,784,852.34 | $0.22 |
| 2025-11-26 | $29,347,929.00 | $1,955,353.91 | $0.22 |
| 2025-11-27 | $33,814,020.61 | $2,253,683.42 | $0.26 |
| 2025-11-28 | $32,188,047.11 | $1,664,269.73 | $0.24 |
| 2025-11-29 | $30,927,557.25 | $1,711,456.13 | $0.24 |
| 2025-11-30 | $29,136,175.98 | $1,542,862.77 | $0.22 |
| 2025-12-01 | $29,180,499.74 | $1,525,401.34 | $0.22 |
| 2025-12-02 | $31,535,609.28 | $2,298,457.02 | $0.24 |
| 2025-12-03 | $31,304,302.79 | $2,158,170.83 | $0.24 |
| 2025-12-04 | $29,896,375.57 | $2,060,379.01 | $0.23 |
| 2025-12-05 | $29,678,133.50 | $1,700,556.62 | $0.23 |
| 2025-12-06 | $28,950,707.48 | $2,000,128.66 | $0.22 |
| 2025-12-07 | $30,719,989.61 | $1,915,565.16 | $0.23 |
| 2025-12-08 | $30,841,972.97 | $1,694,515.44 | $0.23 |
| 2025-12-09 | $30,481,977.90 | $1,712,742.81 | $0.23 |
| 2025-12-10 | $30,019,416.78 | $1,767,092.87 | $0.23 |
| 2025-12-11 | $29,811,093.03 | $1,110,291.82 | $0.23 |
| 2025-12-12 | $29,752,161.75 | $1,819,089.05 | $0.23 |
| 2025-12-13 | $29,223,146.57 | $1,646,257.35 | $0.22 |
| 2025-12-14 | $29,064,342.03 | $1,678,139.68 | $0.22 |
| 2025-12-15 | $28,729,738.37 | $1,600,165.66 | $0.22 |
| 2025-12-16 | $27,812,377.13 | $1,722,534.45 | $0.21 |
| 2025-12-17 | $24,875,981.05 | $1,875,546.20 | $0.19 |
| 2025-12-18 | $22,815,388.06 | $2,149,631.82 | $0.17 |
| 2025-12-19 | $20,387,035.93 | $1,933,077.09 | $0.15 |
| 2025-12-20 | $20,404,349.08 | $1,433,058.73 | $0.16 |
| 2025-12-21 | $20,857,442.22 | $1,531,205.92 | $0.16 |
| 2025-12-22 | $20,629,909.38 | $1,955,626.93 | $0.16 |
| 2025-12-23 | $20,988,036.79 | $2,191,194.55 | $0.16 |
| 2025-12-24 | $20,852,789.92 | $2,159,942.41 | $0.16 |
| 2025-12-25 | $20,875,754.50 | $2,108,057.30 | $0.16 |
| 2025-12-26 | $20,874,337.90 | $2,010,549.03 | $0.16 |
| 2025-12-27 | $20,945,713.60 | $2,174,599.54 | $0.16 |
| 2025-12-28 | $20,882,108.18 | $2,162,116.93 | $0.16 |
| 2025-12-29 | $21,721,284.77 | $2,285,208.61 | $0.17 |
| 2025-12-30 | $21,419,275.53 | $2,203,884.33 | $0.16 |
| 2025-12-31 | $22,005,462.61 | $2,554,036.98 | $0.17 |
| 2026-01-01 | $20,949,246.43 | $2,289,106.28 | $0.16 |
| 2026-01-02 | $20,697,921.95 | $2,004,339.73 | $0.16 |
| 2026-01-03 | $20,647,982.79 | $1,882,988.70 | $0.16 |
| 2026-01-04 | $20,824,102.32 | $2,060,619.21 | $0.16 |
| 2026-01-05 | $21,100,284.92 | $2,149,806.39 | $0.16 |
| 2026-01-06 | $22,272,543.96 | $2,531,285.55 | $0.17 |
| 2026-01-07 | $22,452,501.82 | $2,302,478.80 | $0.17 |
| 2026-01-08 | $22,105,453.74 | $2,360,702.91 | $0.17 |
| 2026-01-09 | $21,927,700.02 | $1,899,706.90 | $0.17 |
| 2026-01-10 | $21,623,469.38 | $2,000,638.16 | $0.16 |
| 2026-01-11 | $21,631,093.76 | $2,252,974.99 | $0.16 |
| 2026-01-12 | $21,515,109.40 | $2,327,287.37 | $0.16 |
| 2026-01-13 | $21,274,512.98 | $2,135,506.21 | $0.16 |
| 2026-01-14 | $17,009,993.49 | $2,686,128.21 | $0.13 |
| 2026-01-15 | $16,959,490.54 | $2,210,817.51 | $0.13 |
| 2026-01-16 | $15,950,359.32 | $2,154,109.10 | $0.12 |
| 2026-01-17 | $15,833,819.26 | $2,004,166.05 | $0.12 |
| 2026-01-18 | $13,644,052.34 | $2,364,585.40 | $0.10 |
| 2026-01-19 | $12,673,325.36 | $3,036,121.07 | $0.10 |
| 2026-01-20 | $11,984,072.95 | $2,255,205.98 | $0.09 |
| 2026-01-21 | $11,944,424.41 | $2,758,407.51 | $0.09 |
| 2026-01-22 | $11,793,445.96 | $3,110,232.95 | $0.09 |
| 2026-01-23 | $11,666,072.26 | $2,973,609.12 | $0.09 |
| 2026-01-24 | $11,307,005.12 | $3,263,750.27 | $0.09 |
| 2026-01-25 | $11,385,973.39 | $3,633,346.95 | $0.09 |
| 2026-01-26 | $11,340,717.49 | $4,151,379.66 | $0.09 |
| 2026-01-27 | $11,286,440.86 | $2,502,464.63 | $0.09 |
| 2026-01-28 | $10,263,403.38 | $2,630,189.71 | $0.08 |
| 2026-01-29 | $6,318,072.55 | $3,398,593.78 | $0.05 |
| 2026-01-30 | $8,777,097.09 | $2,413,043.58 | $0.07 |
| 2026-01-31 | $11,882,019.13 | $2,799,129.54 | $0.09 |
| 2026-02-01 | $9,478,417.55 | $1,695,430.40 | $0.07 |
| 2026-02-02 | $16,269,776.49 | $3,281,524.10 | $0.12 |
| 2026-02-03 | $25,672,122.81 | $3,635,403.76 | $0.20 |
| 2026-02-04 | $24,078,009.51 | $4,023,467.28 | $0.18 |
| 2026-02-05 | $23,341,715.90 | $2,365,503.91 | $0.18 |
| 2026-02-06 | $22,736,928.21 | $2,227,656.85 | $0.17 |
| 2026-02-07 | $19,907,605.95 | $2,427,385.96 | $0.15 |
| 2026-02-08 | $20,412,191.62 | $2,459,959.70 | $0.16 |
| 2026-02-09 | $21,531,431.09 | $2,703,319.60 | $0.16 |
| 2026-02-10 | $22,292,415.12 | $2,140,481.76 | $0.17 |
| 2026-02-11 | $22,621,323.74 | $1,979,064.64 | $0.17 |
| 2026-02-12 | $22,614,721.66 | $1,804,966.82 | $0.17 |
| 2026-02-13 | $21,223,077.88 | $1,959,304.67 | $0.16 |
| 2026-02-14 | $21,586,547.44 | $2,404,444.67 | $0.16 |
| 2026-02-15 | $21,271,462.43 | $2,552,482.24 | $0.16 |
| 2026-02-16 | $20,784,141.73 | $2,574,195.39 | $0.16 |
| 2026-02-17 | $21,145,784.81 | $2,301,268.50 | $0.16 |
| 2026-02-18 | $20,437,823.29 | $2,204,828.41 | $0.16 |
| 2026-02-19 | $15,938,208.44 | $2,228,044.04 | $0.12 |
| 2026-02-20 | $15,811,238.40 | $2,193,058.68 | $0.12 |
| 2026-02-21 | $14,956,963.33 | $1,802,243.96 | $0.11 |
| 2026-02-22 | $14,708,138.56 | $2,639,950.94 | $0.11 |
| 2026-02-23 | $14,688,067.74 | $2,443,332.22 | $0.11 |
| 2026-02-24 | $14,907,495.82 | $2,649,486.08 | $0.11 |
| 2026-02-25 | $14,416,954.05 | $3,317,333.39 | $0.11 |
| 2026-02-26 | $14,816,232.65 | $3,396,272.60 | $0.11 |
| 2026-02-27 | $14,340,346.49 | $3,238,689.31 | $0.11 |
| 2026-02-28 | $14,218,939.53 | $3,185,671.17 | $0.11 |
| 2026-03-01 | $14,776,969.00 | $3,134,013.52 | $0.11 |
| 2026-03-02 | $15,185,109.26 | $3,476,960.23 | $0.12 |
| 2026-03-03 | $19,774,723.74 | $3,578,514.26 | $0.15 |
| 2026-03-04 | $17,008,265.31 | $3,932,440.34 | $0.13 |
| 2026-03-05 | $21,644,595.27 | $3,639,398.61 | $0.16 |
| 2026-03-06 | $21,338,880.80 | $6,693,829.97 | $0.16 |
| 2026-03-07 | $28,297,540.92 | $9,055,547.38 | $0.21 |
| 2026-03-08 | $24,595,921.23 | $8,626,662.41 | $0.19 |
| 2026-03-09 | $23,714,531.66 | $7,753,188.50 | $0.18 |
| 2026-03-10 | $22,724,970.82 | $6,155,119.07 | $0.17 |
| 2026-03-11 | $21,849,174.57 | $6,538,309.83 | $0.17 |
| 2026-03-12 | $22,218,499.31 | $6,175,767.08 | $0.17 |
| 2026-03-13 | $21,496,821.57 | $6,331,156.70 | $0.16 |
| 2026-03-14 | $20,443,182.97 | $5,595,563.76 | $0.16 |
| 2026-03-15 | $20,026,697.98 | $5,628,116.16 | $0.15 |
| 2026-03-16 | $20,335,033.53 | $6,101,920.73 | $0.15 |
| 2026-03-17 | $19,295,114.55 | $5,699,129.61 | $0.15 |
| 2026-03-18 | $18,137,624.78 | $5,446,277.11 | $0.14 |
| 2026-03-19 | $17,566,111.26 | $5,299,799.65 | $0.13 |
| 2026-03-20 | $17,227,328.33 | $4,614,226.25 | $0.13 |
| 2026-03-21 | $17,328,573.65 | $4,108,235.96 | $0.13 |
| 2026-03-22 | $17,288,717.73 | $3,943,444.28 | $0.13 |
| 2026-03-23 | $17,402,882.84 | $4,255,359.83 | $0.13 |
| 2026-03-24 | $17,280,900.08 | $4,109,972.48 | $0.13 |
| 2026-03-25 | $17,295,769.68 | $4,002,479.00 | $0.13 |
| 2026-03-26 | $16,571,950.61 | $3,945,403.56 | $0.13 |
| 2026-03-27 | $16,012,272.54 | $3,789,573.76 | $0.12 |
| 2026-03-28 | $15,422,775.64 | $3,663,192.61 | $0.12 |
| 2026-03-29 | $15,359,319.74 | $4,129,740.93 | $0.12 |
| 2026-03-30 | $15,465,106.67 | $4,204,226.83 | $0.12 |
| 2026-03-31 | $15,082,769.16 | $4,088,679.58 | $0.11 |
| 2026-04-01 | $14,955,384.17 | $3,863,042.57 | $0.11 |
| 2026-04-02 | $14,655,369.38 | $4,864,814.78 | $0.11 |
| 2026-04-03 | $14,248,803.96 | $5,302,484.25 | $0.11 |
| 2026-04-04 | $15,324,619.54 | $5,559,878.55 | $0.12 |
| 2026-04-05 | $15,882,759.03 | $5,730,888.24 | $0.12 |
| 2026-04-06 | $15,270,174.05 | $5,754,934.76 | $0.12 |
| 2026-04-07 | $15,103,617.15 | $5,379,788.16 | $0.11 |
| 2026-04-08 | $15,653,481.38 | $5,541,309.01 | $0.12 |
| 2026-04-09 | $15,204,291.66 | $5,354,331.42 | $0.12 |
| 2026-04-10 | $14,549,389.72 | $5,522,224.53 | $0.11 |
| 2026-04-11 | $15,043,614.60 | $5,389,914.18 | $0.11 |
| 2026-04-12 | $14,764,729.88 | $5,478,711.40 | $0.11 |
| 2026-04-13 | $14,797,541.14 | $5,543,826.46 | $0.11 |
| 2026-04-14 | $14,245,240.02 | $3,182,414.77 | $0.11 |
| 2026-04-15 | $14,120,789.05 | $5,444,980.42 | $0.11 |
| 2026-04-16 | $14,117,066.38 | $5,402,022.87 | $0.11 |
| 2026-04-17 | $14,234,850.61 | $5,563,124.56 | $0.11 |
| 2026-04-18 | $14,791,054.65 | $5,459,691.78 | $0.11 |
| 2026-04-19 | $13,534,495.99 | $4,978,410.93 | $0.10 |
| 2026-04-20 | $13,024,779.07 | $4,498,010.74 | $0.10 |
| 2026-04-21 | $11,824,522.01 | $4,451,122.57 | $0.09 |
| 2026-04-22 | $11,762,035.61 | $4,348,231.51 | $0.09 |
| 2026-04-23 | $10,749,373.53 | $4,315,656.59 | $0.08 |
| 2026-04-24 | $9,688,326.66 | $3,933,622.08 | $0.07 |
| 2026-04-25 | $9,592,027.96 | $3,820,922.05 | $0.07 |
| 2026-04-26 | $9,498,509.59 | $3,755,312.77 | $0.07 |
| 2026-04-27 | $9,308,947.18 | $3,674,881.84 | $0.07 |
| 2026-04-28 | $9,564,601.72 | $3,784,313.97 | $0.07 |
| 2026-04-29 | $9,536,507.73 | $4,246,233.79 | $0.07 |
| 2026-04-30 | $9,804,043.49 | $3,751,656.72 | $0.07 |
| 2026-05-01 | $9,798,360.33 | $3,657,351.27 | $0.07 |
| 2026-05-02 | $18,253,240.13 | $7,796,699.75 | $0.14 |
| 2026-05-03 | $13,695,771.90 | $5,502,055.43 | $0.10 |
| 2026-05-04 | $17,214,993.24 | $5,760,518.94 | $0.13 |
| 2026-05-05 | $13,387,331.08 | $4,407,887.08 | $0.10 |
| 2026-05-06 | $15,366,062.62 | $4,789,706.97 | $0.12 |
| 2026-05-07 | $15,422,569.10 | $4,549,484.07 | $0.12 |
| 2026-05-08 | $14,638,626.86 | $3,928,561.56 | $0.11 |
| 2026-05-09 | $16,576,285.06 | $4,599,515.03 | $0.13 |
| 2026-05-10 | $19,652,085.06 | $7,258,368.95 | $0.15 |
| 2026-05-11 | $19,049,966.19 | $4,381,273.33 | $0.14 |
| 2026-05-12 | $17,233,092.81 | $4,354,173.07 | $0.13 |
| 2026-05-13 | $17,318,333.75 | $4,292,719.93 | $0.13 |
| 2026-05-14 | $17,059,898.87 | $4,720,999.59 | $0.13 |
| 2026-05-15 | $19,330,149.27 | $5,138,579.51 | $0.15 |
| 2026-05-16 | $19,247,260.40 | $4,744,028.77 | $0.15 |
| 2026-05-17 | $17,617,304.42 | $4,446,579.34 | $0.13 |
| 2026-05-18 | $16,714,629.82 | $4,184,259.33 | $0.13 |
| 2026-05-19 | $16,424,887.01 | $4,192,295.22 | $0.12 |
| 2026-05-20 | $15,778,004.24 | $3,247,077.62 | $0.12 |
| 2026-05-21 | $15,312,575.83 | $3,130,145.33 | $0.12 |
| 2026-05-22 | $14,986,743.60 | $3,001,625.00 | $0.11 |
| 2026-05-23 | $14,947,503.17 | $3,171,883.98 | $0.11 |
| 2026-05-24 | $14,917,225.28 | $2,645,931.01 | $0.11 |
| 2026-05-25 | $15,902,760.35 | $3,204,862.31 | $0.12 |
| 2026-05-26 | $15,252,350.91 | $2,864,190.16 | $0.12 |
| 2026-05-27 | $14,893,292.15 | $2,866,902.05 | $0.11 |
| 2026-05-28 | $12,035,479.33 | $6,156,782.15 | $0.09 |
| 2026-05-29 | $12,646,498.73 | $3,155,832.13 | $0.10 |
| 2026-05-30 | $12,335,458.76 | $3,063,203.56 | $0.09 |
| 2026-05-31 | $13,066,577.96 | $3,020,607.05 | $0.10 |
| 2026-06-01 | $13,181,794.08 | $3,252,340.02 | $0.10 |
| 2026-06-02 | $12,988,155.19 | $2,938,512.56 | $0.10 |
| 2026-06-03 | $12,734,691.96 | $2,947,007.30 | $0.10 |
| 2026-06-04 | $13,801,060.93 | $2,644,073.80 | $0.10 |
| 2026-06-04 | $13,412,520.71 | $2,400,967.64 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
