Limitless LMTS #1983
$0.0241 3.7% (1d)
Market Overview
Limitless current market price is $0.0241 with a 24 hour trading volume of $316.71K. The total available supply of Limitless is 1.00B LMTS with a maximum supply of 1.00B LMTS. It has secured Rank 1983 in the cryptocurrency market with a marketcap of $3,177.35K. The LMTS price is 0.92% down in the last one hour.
The high price of the Limitless is $0.0246 and low price is $0.0229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Limitless Rank
1983
Limitless Price
$0.0241
Market Cap
$3,177.35K 3.7%
Fully Diluted Valuation
$24.14M
Trading Volume(24h)
$316.71K
Circulating Supply
131.60M LMTS
Total Supply
1.00B LMTS
Max Supply
1.00B LMTS
High(24h)
$0.0246
Low(24h)
$0.0229
All-time High
$0.694 96.52%
22 Oct 2025
All-time Low
$0.0220 9.89%
06 Nov 2026
Cryptocurrency Limitless Calculator
Want to convert more cryptocurrencies?
Limitless Historical Data Chart
1h
0.92%
24h
3.7%
7d
18.72%
14d
23.22%
30d
40.67%
60d
66.02%
200d
67.33%
1y
91.5%
Limitless Historical Data
Historical data of Limitless past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $0.00 | $12,825,024.27 | $0.69 |
| 2025-10-23 | $105,828,334.95 | $55,513,856.22 | $0.30 |
| 2025-10-24 | $35,378,711.61 | $9,467,189.00 | $0.26 |
| 2025-10-25 | $26,235,967.67 | $4,550,353.38 | $0.20 |
| 2025-10-26 | $45,968,763.69 | $5,983,673.36 | $0.35 |
| 2025-10-27 | $50,078,827.92 | $6,411,646.36 | $0.37 |
| 2025-10-28 | $34,440,441.48 | $8,177,686.93 | $0.26 |
| 2025-10-29 | $49,247,756.65 | $9,031,681.93 | $0.37 |
| 2025-10-30 | $50,295,395.53 | $8,101,361.30 | $0.38 |
| 2025-10-31 | $43,911,335.78 | $3,466,042.90 | $0.34 |
| 2025-11-01 | $45,767,308.98 | $6,374,660.01 | $0.35 |
| 2025-11-02 | $43,615,240.39 | $6,394,990.37 | $0.33 |
| 2025-11-03 | $43,141,294.67 | $6,722,765.56 | $0.33 |
| 2025-11-04 | $35,088,936.34 | $7,615,120.33 | $0.27 |
| 2025-11-05 | $37,691,440.97 | $6,758,517.88 | $0.28 |
| 2025-11-06 | $42,003,560.41 | $7,850,715.52 | $0.31 |
| 2025-11-07 | $35,948,895.69 | $7,075,867.85 | $0.27 |
| 2025-11-08 | $36,306,652.81 | $2,409,201.20 | $0.27 |
| 2025-11-09 | $34,729,982.98 | $1,571,900.53 | $0.26 |
| 2025-11-10 | $37,394,726.94 | $1,741,169.71 | $0.28 |
| 2025-11-11 | $40,488,377.48 | $2,607,740.03 | $0.31 |
| 2025-11-12 | $36,432,083.62 | $3,066,979.71 | $0.28 |
| 2025-11-13 | $39,507,119.76 | $1,559,643.23 | $0.30 |
| 2025-11-14 | $37,807,087.80 | $2,142,446.14 | $0.29 |
| 2025-11-15 | $33,304,588.66 | $2,237,305.54 | $0.25 |
| 2025-11-16 | $33,274,258.76 | $1,712,658.30 | $0.25 |
| 2025-11-17 | $27,309,973.74 | $1,972,508.67 | $0.21 |
| 2025-11-18 | $28,719,322.83 | $1,677,739.76 | $0.22 |
| 2025-11-19 | $31,127,245.17 | $1,779,952.35 | $0.24 |
| 2025-11-20 | $26,121,248.74 | $2,043,990.21 | $0.20 |
| 2025-11-21 | $25,119,931.87 | $2,518,894.57 | $0.19 |
| 2025-11-22 | $23,544,501.93 | $1,596,702.68 | $0.18 |
| 2025-11-23 | $23,179,215.53 | $1,615,461.17 | $0.18 |
| 2025-11-24 | $22,934,226.49 | $1,758,933.69 | $0.17 |
| 2025-11-25 | $28,865,010.56 | $2,777,469.53 | $0.22 |
| 2025-11-26 | $29,279,661.16 | $1,951,742.48 | $0.22 |
| 2025-11-27 | $33,476,178.52 | $2,248,345.45 | $0.25 |
| 2025-11-28 | $32,206,681.11 | $1,663,961.40 | $0.24 |
| 2025-11-29 | $30,939,834.99 | $1,715,746.25 | $0.24 |
| 2025-11-30 | $29,087,874.16 | $1,528,834.31 | $0.22 |
| 2025-12-01 | $29,182,422.34 | $1,523,834.88 | $0.22 |
| 2025-12-02 | $31,564,574.20 | $2,280,856.00 | $0.24 |
| 2025-12-03 | $31,370,236.16 | $2,155,871.82 | $0.24 |
| 2025-12-04 | $29,896,375.57 | $2,003,597.53 | $0.23 |
| 2025-12-05 | $29,624,838.24 | $1,699,717.93 | $0.23 |
| 2025-12-06 | $29,023,089.06 | $2,000,685.74 | $0.22 |
| 2025-12-07 | $30,765,824.02 | $1,920,503.48 | $0.23 |
| 2025-12-08 | $30,858,074.76 | $1,666,866.64 | $0.23 |
| 2025-12-09 | $30,537,895.52 | $1,687,163.03 | $0.23 |
| 2025-12-10 | $30,354,088.98 | $1,741,655.19 | $0.23 |
| 2025-12-11 | $29,806,739.45 | $1,128,452.13 | $0.23 |
| 2025-12-12 | $29,730,588.79 | $1,819,111.48 | $0.23 |
| 2025-12-13 | $29,247,170.56 | $1,708,386.71 | $0.22 |
| 2025-12-14 | $29,031,466.37 | $1,681,433.06 | $0.22 |
| 2025-12-15 | $28,776,435.11 | $1,572,637.97 | $0.22 |
| 2025-12-16 | $27,819,642.09 | $1,714,499.68 | $0.21 |
| 2025-12-17 | $24,809,939.83 | $1,873,368.49 | $0.19 |
| 2025-12-18 | $22,810,623.73 | $2,060,291.80 | $0.17 |
| 2025-12-19 | $20,380,062.47 | $1,932,453.87 | $0.15 |
| 2025-12-20 | $20,421,551.37 | $1,434,860.75 | $0.16 |
| 2025-12-21 | $20,874,012.86 | $1,531,906.32 | $0.16 |
| 2025-12-22 | $20,629,909.38 | $1,956,195.66 | $0.16 |
| 2025-12-23 | $21,004,774.17 | $2,261,076.72 | $0.16 |
| 2025-12-24 | $20,875,524.41 | $2,160,420.08 | $0.16 |
| 2025-12-25 | $20,871,766.13 | $2,108,179.98 | $0.16 |
| 2025-12-26 | $20,874,337.90 | $2,011,446.51 | $0.16 |
| 2025-12-27 | $20,948,589.86 | $2,173,258.06 | $0.16 |
| 2025-12-28 | $20,905,331.33 | $2,160,687.55 | $0.16 |
| 2025-12-29 | $21,724,073.89 | $2,285,628.30 | $0.17 |
| 2025-12-30 | $21,414,755.35 | $2,207,510.17 | $0.16 |
| 2025-12-31 | $22,011,372.74 | $2,582,481.14 | $0.17 |
| 2026-01-01 | $20,936,549.01 | $2,232,067.72 | $0.16 |
| 2026-01-02 | $20,715,994.94 | $2,010,017.85 | $0.16 |
| 2026-01-03 | $20,659,022.14 | $1,939,199.09 | $0.16 |
| 2026-01-04 | $20,819,950.32 | $1,951,332.75 | $0.16 |
| 2026-01-05 | $21,086,517.08 | $2,038,683.10 | $0.16 |
| 2026-01-06 | $22,290,218.50 | $2,424,129.44 | $0.17 |
| 2026-01-07 | $22,481,265.48 | $2,170,759.69 | $0.17 |
| 2026-01-08 | $22,085,242.09 | $2,253,180.10 | $0.17 |
| 2026-01-09 | $21,923,658.27 | $1,896,661.19 | $0.17 |
| 2026-01-10 | $21,634,461.25 | $2,099,371.35 | $0.16 |
| 2026-01-11 | $21,648,731.07 | $2,159,796.44 | $0.16 |
| 2026-01-12 | $21,491,512.12 | $2,187,751.77 | $0.16 |
| 2026-01-13 | $21,250,792.24 | $2,254,073.38 | $0.16 |
| 2026-01-14 | $17,022,544.12 | $2,241,077.00 | $0.13 |
| 2026-01-15 | $16,984,161.71 | $2,132,575.00 | $0.13 |
| 2026-01-16 | $15,982,014.81 | $2,089,046.00 | $0.12 |
| 2026-01-17 | $15,790,306.84 | $1,993,377.87 | $0.12 |
| 2026-01-18 | $13,650,967.39 | $2,129,431.27 | $0.10 |
| 2026-01-19 | $12,667,377.30 | $2,895,271.21 | $0.10 |
| 2026-01-20 | $11,994,224.36 | $2,140,678.97 | $0.09 |
| 2026-01-21 | $11,936,686.56 | $2,665,343.24 | $0.09 |
| 2026-01-22 | $11,774,293.65 | $3,056,529.34 | $0.09 |
| 2026-01-23 | $11,661,089.98 | $2,932,629.82 | $0.09 |
| 2026-01-24 | $11,314,216.82 | $3,239,394.94 | $0.09 |
| 2026-01-25 | $11,377,835.75 | $3,559,758.42 | $0.09 |
| 2026-01-26 | $11,335,376.10 | $3,934,245.66 | $0.09 |
| 2026-01-27 | $11,287,557.54 | $2,395,540.53 | $0.09 |
| 2026-01-28 | $10,256,737.91 | $2,505,557.56 | $0.08 |
| 2026-01-29 | $6,311,889.34 | $1,088,607.06 | $0.05 |
| 2026-01-30 | $8,734,289.60 | $2,645,624.18 | $0.07 |
| 2026-01-31 | $12,063,394.25 | $3,380,950.20 | $0.09 |
| 2026-02-01 | $9,464,183.87 | $572,968.46 | $0.07 |
| 2026-02-02 | $16,237,919.00 | $3,945,679.90 | $0.12 |
| 2026-02-03 | $24,962,819.72 | $4,231,763.16 | $0.19 |
| 2026-02-04 | $24,048,208.58 | $3,953,770.19 | $0.18 |
| 2026-02-05 | $23,353,782.60 | $2,192,193.34 | $0.18 |
| 2026-02-06 | $22,685,557.17 | $2,044,299.16 | $0.17 |
| 2026-02-07 | $19,883,477.43 | $1,204,814.88 | $0.15 |
| 2026-02-08 | $20,474,168.44 | $1,244,018.06 | $0.16 |
| 2026-02-09 | $21,478,757.49 | $2,661,649.45 | $0.16 |
| 2026-02-10 | $22,275,252.97 | $2,053,034.94 | $0.17 |
| 2026-02-11 | $22,629,295.44 | $1,875,706.14 | $0.17 |
| 2026-02-12 | $22,618,450.90 | $1,763,475.95 | $0.17 |
| 2026-02-13 | $21,256,076.24 | $1,808,016.72 | $0.16 |
| 2026-02-14 | $21,624,506.19 | $1,118,529.54 | $0.16 |
| 2026-02-15 | $21,306,654.72 | $1,126,575.67 | $0.16 |
| 2026-02-16 | $20,782,087.97 | $1,137,137.69 | $0.16 |
| 2026-02-17 | $21,120,374.35 | $2,201,765.96 | $0.16 |
| 2026-02-18 | $20,434,966.02 | $2,067,998.36 | $0.16 |
| 2026-02-19 | $15,951,739.28 | $1,800,333.08 | $0.12 |
| 2026-02-20 | $15,807,187.86 | $2,038,013.76 | $0.12 |
| 2026-02-21 | $14,957,779.45 | $1,794,347.23 | $0.11 |
| 2026-02-22 | $14,686,368.07 | $2,501,419.91 | $0.11 |
| 2026-02-23 | $14,664,557.24 | $2,424,058.55 | $0.11 |
| 2026-02-24 | $14,890,879.95 | $2,561,458.84 | $0.11 |
| 2026-02-25 | $14,438,295.21 | $3,181,577.20 | $0.11 |
| 2026-02-26 | $14,823,120.32 | $3,440,392.89 | $0.11 |
| 2026-02-27 | $14,350,155.10 | $3,100,236.04 | $0.11 |
| 2026-02-28 | $14,191,826.53 | $3,100,248.20 | $0.11 |
| 2026-03-01 | $14,746,489.30 | $1,225,893.93 | $0.11 |
| 2026-03-02 | $15,299,649.45 | $1,178,500.24 | $0.12 |
| 2026-03-03 | $19,769,850.18 | $4,007,735.80 | $0.15 |
| 2026-03-04 | $17,072,880.10 | $3,662,748.49 | $0.13 |
| 2026-03-05 | $21,666,052.47 | $4,185,066.82 | $0.16 |
| 2026-03-06 | $21,404,625.15 | $6,564,651.46 | $0.16 |
| 2026-03-07 | $27,399,303.33 | $9,493,717.32 | $0.21 |
| 2026-03-08 | $24,668,069.22 | $8,196,442.44 | $0.19 |
| 2026-03-09 | $23,689,411.45 | $7,748,236.29 | $0.18 |
| 2026-03-10 | $22,725,945.57 | $5,943,792.00 | $0.17 |
| 2026-03-11 | $21,911,676.35 | $6,269,393.44 | $0.17 |
| 2026-03-12 | $21,569,217.97 | $5,992,527.22 | $0.16 |
| 2026-03-13 | $21,354,395.71 | $6,104,142.44 | $0.16 |
| 2026-03-14 | $20,449,949.47 | $5,517,017.93 | $0.16 |
| 2026-03-15 | $20,021,308.31 | $3,858,272.21 | $0.15 |
| 2026-03-16 | $20,347,591.93 | $5,975,310.16 | $0.15 |
| 2026-03-17 | $19,330,609.06 | $5,540,457.41 | $0.15 |
| 2026-03-18 | $18,158,179.85 | $5,246,134.55 | $0.14 |
| 2026-03-19 | $17,538,053.69 | $5,108,015.04 | $0.13 |
| 2026-03-20 | $17,221,614.58 | $4,448,650.20 | $0.13 |
| 2026-03-21 | $17,331,199.57 | $3,918,327.87 | $0.13 |
| 2026-03-22 | $17,310,868.36 | $3,808,166.68 | $0.13 |
| 2026-03-23 | $17,317,895.88 | $4,031,713.43 | $0.13 |
| 2026-03-24 | $17,290,549.85 | $4,010,247.97 | $0.13 |
| 2026-03-25 | $17,260,926.08 | $3,826,143.01 | $0.13 |
| 2026-03-26 | $16,560,115.68 | $3,792,020.65 | $0.13 |
| 2026-03-27 | $16,000,519.30 | $3,691,626.04 | $0.12 |
| 2026-03-28 | $15,418,023.86 | $3,572,162.34 | $0.12 |
| 2026-03-29 | $15,381,842.26 | $4,089,739.37 | $0.12 |
| 2026-03-30 | $15,459,809.06 | $4,090,167.33 | $0.12 |
| 2026-03-31 | $15,107,902.16 | $4,003,349.78 | $0.11 |
| 2026-04-01 | $14,965,242.38 | $3,807,810.98 | $0.11 |
| 2026-04-02 | $14,664,325.78 | $4,796,339.89 | $0.11 |
| 2026-04-03 | $14,266,060.50 | $5,220,099.13 | $0.11 |
| 2026-04-04 | $15,335,506.49 | $5,596,381.06 | $0.12 |
| 2026-04-05 | $15,885,539.07 | $5,718,098.00 | $0.12 |
| 2026-04-06 | $15,286,981.97 | $5,662,255.61 | $0.12 |
| 2026-04-07 | $15,097,927.63 | $5,266,541.94 | $0.11 |
| 2026-04-08 | $15,614,981.29 | $5,519,825.41 | $0.12 |
| 2026-04-09 | $15,186,490.26 | $5,262,710.06 | $0.12 |
| 2026-04-10 | $14,531,974.88 | $5,439,109.93 | $0.11 |
| 2026-04-11 | $15,034,193.16 | $5,362,962.09 | $0.11 |
| 2026-04-12 | $14,752,986.90 | $5,365,701.40 | $0.11 |
| 2026-04-13 | $14,827,196.97 | $5,465,963.99 | $0.11 |
| 2026-04-14 | $14,027,722.52 | $5,133,882.61 | $0.11 |
| 2026-04-15 | $14,145,222.48 | $5,372,024.07 | $0.11 |
| 2026-04-16 | $14,121,733.16 | $5,287,192.40 | $0.11 |
| 2026-04-17 | $14,243,499.51 | $5,470,401.48 | $0.11 |
| 2026-04-18 | $14,776,243.04 | $5,456,684.12 | $0.11 |
| 2026-04-19 | $13,562,663.22 | $4,787,760.36 | $0.10 |
| 2026-04-20 | $12,787,304.38 | $4,318,281.44 | $0.10 |
| 2026-04-21 | $11,849,677.70 | $4,332,478.36 | $0.09 |
| 2026-04-22 | $11,745,404.18 | $4,229,121.10 | $0.09 |
| 2026-04-23 | $10,620,710.54 | $4,238,226.99 | $0.08 |
| 2026-04-24 | $9,725,655.24 | $3,859,033.84 | $0.07 |
| 2026-04-25 | $9,578,660.19 | $3,723,256.71 | $0.07 |
| 2026-04-26 | $9,365,500.19 | $3,616,029.19 | $0.07 |
| 2026-04-27 | $9,320,356.77 | $3,600,169.05 | $0.07 |
| 2026-04-28 | $9,701,942.31 | $3,823,396.03 | $0.07 |
| 2026-04-29 | $9,529,138.55 | $4,107,041.40 | $0.07 |
| 2026-04-30 | $9,791,870.96 | $3,706,042.47 | $0.07 |
| 2026-05-01 | $9,804,017.38 | $3,661,628.44 | $0.07 |
| 2026-05-02 | $17,434,611.03 | $11,528,837.82 | $0.13 |
| 2026-05-03 | $13,772,883.72 | $5,352,115.59 | $0.10 |
| 2026-05-04 | $17,283,918.95 | $5,855,401.59 | $0.13 |
| 2026-05-05 | $13,401,294.70 | $4,201,089.19 | $0.10 |
| 2026-05-06 | $15,336,090.04 | $4,678,664.60 | $0.12 |
| 2026-05-07 | $15,439,292.26 | $4,507,325.55 | $0.12 |
| 2026-05-08 | $14,628,623.07 | $3,923,708.41 | $0.11 |
| 2026-05-09 | $16,603,352.99 | $4,725,366.43 | $0.13 |
| 2026-05-10 | $19,662,814.55 | $7,156,432.22 | $0.15 |
| 2026-05-11 | $19,065,149.83 | $4,335,863.19 | $0.14 |
| 2026-05-12 | $17,263,622.96 | $4,319,702.29 | $0.13 |
| 2026-05-13 | $17,280,157.51 | $4,224,263.74 | $0.13 |
| 2026-05-14 | $17,162,069.73 | $4,644,151.67 | $0.13 |
| 2026-05-15 | $19,342,396.82 | $5,205,866.32 | $0.15 |
| 2026-05-16 | $19,230,363.49 | $4,757,973.95 | $0.15 |
| 2026-05-17 | $17,724,044.74 | $4,423,347.37 | $0.13 |
| 2026-05-18 | $16,664,872.08 | $4,122,157.98 | $0.13 |
| 2026-05-19 | $16,408,204.22 | $4,271,433.54 | $0.12 |
| 2026-05-20 | $15,767,510.05 | $3,237,359.28 | $0.12 |
| 2026-05-21 | $15,293,006.21 | $3,149,307.17 | $0.12 |
| 2026-05-22 | $14,971,009.06 | $2,979,982.12 | $0.11 |
| 2026-05-23 | $14,929,892.84 | $3,165,460.30 | $0.11 |
| 2026-05-24 | $14,914,274.28 | $2,668,359.39 | $0.11 |
| 2026-05-25 | $15,885,347.13 | $3,185,999.70 | $0.12 |
| 2026-05-26 | $15,241,640.38 | $2,860,114.20 | $0.12 |
| 2026-05-27 | $14,903,273.26 | $2,862,928.93 | $0.11 |
| 2026-05-28 | $12,171,817.60 | $6,272,113.33 | $0.09 |
| 2026-05-29 | $12,607,386.29 | $3,106,439.22 | $0.10 |
| 2026-05-30 | $12,347,690.48 | $3,034,544.16 | $0.09 |
| 2026-05-31 | $13,069,028.37 | $3,037,587.18 | $0.10 |
| 2026-06-01 | $13,167,031.33 | $3,202,288.59 | $0.10 |
| 2026-06-02 | $12,987,968.92 | $2,893,039.17 | $0.10 |
| 2026-06-03 | $12,739,300.62 | $2,913,780.88 | $0.10 |
| 2026-06-04 | $13,800,775.26 | $2,670,026.43 | $0.10 |
| 2026-06-05 | $13,849,249.45 | $2,936,425.76 | $0.11 |
| 2026-06-06 | $12,389,329.23 | $2,612,782.29 | $0.09 |
| 2026-06-07 | $12,873,615.37 | $2,314,390.81 | $0.10 |
| 2026-06-08 | $13,496,288.85 | $2,286,289.69 | $0.10 |
| 2026-06-09 | $13,228,470.55 | $2,423,737.67 | $0.10 |
| 2026-06-10 | $12,739,048.29 | $2,368,992.17 | $0.10 |
| 2026-06-11 | $12,688,498.86 | $2,436,634.71 | $0.10 |
| 2026-06-12 | $13,167,604.06 | $2,498,645.42 | $0.10 |
| 2026-06-13 | $11,337,910.30 | $2,237,653.36 | $0.09 |
| 2026-06-14 | $11,580,531.05 | $2,224,839.02 | $0.09 |
| 2026-06-15 | $11,508,005.45 | $2,141,385.85 | $0.09 |
| 2026-06-16 | $11,872,877.67 | $2,309,901.18 | $0.09 |
| 2026-06-17 | $11,816,962.58 | $2,147,946.18 | $0.09 |
| 2026-06-18 | $10,647,815.30 | $2,468,426.74 | $0.08 |
| 2026-06-19 | $10,349,181.43 | $2,042,170.49 | $0.08 |
| 2026-06-20 | $11,442,718.37 | $2,491,815.11 | $0.09 |
| 2026-06-21 | $11,344,536.59 | $2,373,837.33 | $0.09 |
| 2026-06-22 | $11,452,587.50 | $2,215,320.56 | $0.09 |
| 2026-06-23 | $11,137,501.37 | $2,203,129.05 | $0.08 |
| 2026-06-24 | $11,313,844.13 | $2,296,021.58 | $0.09 |
| 2026-06-25 | $11,246,912.43 | $2,318,934.51 | $0.09 |
| 2026-06-26 | $10,863,522.84 | $2,081,886.13 | $0.08 |
| 2026-06-27 | $10,592,412.87 | $2,260,164.87 | $0.08 |
| 2026-06-28 | $10,353,189.41 | $2,157,204.70 | $0.08 |
| 2026-06-29 | $10,335,678.24 | $1,983,317.03 | $0.08 |
| 2026-06-30 | $10,381,442.47 | $2,098,503.88 | $0.08 |
| 2026-07-01 | $10,298,698.40 | $2,073,876.15 | $0.08 |
| 2026-07-02 | $10,409,138.59 | $2,102,268.75 | $0.08 |
| 2026-07-03 | $10,417,690.52 | $2,125,855.43 | $0.08 |
| 2026-07-04 | $10,393,936.32 | $1,948,100.38 | $0.08 |
| 2026-07-05 | $10,272,600.00 | $2,051,829.23 | $0.08 |
| 2026-07-06 | $10,185,398.42 | $2,110,458.62 | $0.08 |
| 2026-07-07 | $10,150,065.58 | $2,006,410.60 | $0.08 |
| 2026-07-08 | $10,030,901.99 | $2,136,537.99 | $0.08 |
| 2026-07-09 | $9,884,387.73 | $2,064,124.64 | $0.08 |
| 2026-07-10 | $9,821,176.93 | $2,103,665.71 | $0.07 |
| 2026-07-11 | $9,795,041.57 | $2,075,129.64 | $0.07 |
| 2026-07-12 | $9,749,282.46 | $2,027,671.66 | $0.07 |
| 2026-07-13 | $9,628,548.78 | $2,053,585.01 | $0.07 |
| 2026-07-14 | $9,498,337.28 | $2,085,036.89 | $0.07 |
| 2026-07-15 | $9,353,939.09 | $2,130,980.61 | $0.07 |
| 2026-07-16 | $9,408,461.27 | $2,195,571.78 | $0.07 |
| 2026-07-17 | $9,309,854.25 | $2,222,692.99 | $0.07 |
| 2026-07-18 | $9,457,459.10 | $2,186,651.00 | $0.07 |
| 2026-07-19 | $9,096,120.92 | $2,214,764.93 | $0.07 |
| 2026-07-20 | $8,430,470.94 | $2,069,127.74 | $0.06 |
| 2026-07-21 | $8,519,869.62 | $2,107,278.03 | $0.06 |
| 2026-07-22 | $8,544,244.70 | $2,080,938.28 | $0.06 |
| 2026-07-23 | $8,560,719.31 | $2,120,854.06 | $0.07 |
| 2026-07-24 | $8,435,461.86 | $2,199,212.74 | $0.06 |
| 2026-07-25 | $8,643,156.16 | $2,187,503.84 | $0.07 |
| 2026-07-26 | $8,663,495.40 | $2,073,835.35 | $0.07 |
| 2026-07-27 | $8,753,680.31 | $2,056,398.66 | $0.07 |
| 2026-07-28 | $9,213,263.16 | $1,566,447.18 | $0.07 |
| 2026-07-29 | $8,962,172.70 | $1,516,150.89 | $0.07 |
| 2026-07-30 | $8,950,928.74 | $1,599,163.20 | $0.07 |
| 2026-07-31 | $8,842,978.54 | $1,550,201.59 | $0.07 |
| 2026-08-01 | $8,857,024.29 | $1,398,566.50 | $0.07 |
| 2026-08-02 | $8,894,155.12 | $1,327,315.50 | $0.07 |
| 2026-08-03 | $8,836,114.55 | $1,379,063.29 | $0.07 |
| 2026-08-04 | $8,569,546.25 | $1,354,302.85 | $0.07 |
| 2026-08-05 | $8,661,210.37 | $1,356,159.21 | $0.07 |
| 2026-08-06 | $8,574,653.90 | $1,382,611.58 | $0.07 |
| 2026-08-07 | $8,457,446.05 | $1,316,785.02 | $0.06 |
| 2026-08-08 | $8,396,580.76 | $1,335,357.10 | $0.06 |
| 2026-08-09 | $8,588,311.64 | $1,161,015.85 | $0.07 |
| 2026-08-10 | $8,478,587.69 | $1,228,904.89 | $0.06 |
| 2026-08-11 | $8,191,522.37 | $1,198,411.02 | $0.06 |
| 2026-08-12 | $8,328,244.18 | $1,267,081.97 | $0.06 |
| 2026-08-13 | $8,177,335.92 | $1,255,314.74 | $0.06 |
| 2026-08-14 | $8,148,806.49 | $1,326,621.90 | $0.06 |
| 2026-08-15 | $8,109,753.08 | $1,344,319.76 | $0.06 |
| 2026-08-16 | $8,142,353.18 | $1,284,087.51 | $0.06 |
| 2026-08-17 | $8,087,715.85 | $1,288,615.26 | $0.06 |
| 2026-08-18 | $8,118,036.68 | $1,296,023.30 | $0.06 |
| 2026-08-19 | $8,095,524.85 | $1,329,398.65 | $0.06 |
| 2026-08-20 | $8,112,016.43 | $1,314,537.58 | $0.06 |
| 2026-08-21 | $8,452,181.21 | $1,323,614.35 | $0.06 |
| 2026-08-22 | $12,514,509.11 | $2,461,784.82 | $0.10 |
| 2026-08-23 | $9,763,930.91 | $2,111,421.19 | $0.07 |
| 2026-08-24 | $9,425,494.58 | $1,376,403.08 | $0.07 |
| 2026-08-25 | $10,891,956.92 | $2,064,949.38 | $0.08 |
| 2026-08-26 | $10,788,368.86 | $1,625,833.26 | $0.08 |
| 2026-08-27 | $10,565,219.12 | $1,247,181.90 | $0.08 |
| 2026-08-28 | $11,824,580.13 | $1,479,784.07 | $0.09 |
| 2026-08-29 | $11,443,220.38 | $1,239,293.53 | $0.09 |
| 2026-08-30 | $11,615,291.99 | $1,217,851.24 | $0.09 |
| 2026-08-31 | $11,184,978.41 | $1,145,410.98 | $0.08 |
| 2026-09-01 | $10,717,882.44 | $1,237,729.22 | $0.08 |
| 2026-09-02 | $10,123,105.86 | $1,227,995.83 | $0.08 |
| 2026-09-03 | $10,049,855.98 | $1,154,499.20 | $0.08 |
| 2026-09-04 | $9,782,371.98 | $1,356,705.06 | $0.07 |
| 2026-09-05 | $9,461,344.65 | $1,275,082.75 | $0.07 |
| 2026-09-06 | $9,651,644.84 | $1,152,612.91 | $0.07 |
| 2026-09-07 | $9,418,257.00 | $1,157,661.39 | $0.07 |
| 2026-09-08 | $9,376,074.76 | $1,260,573.18 | $0.07 |
| 2026-09-09 | $9,414,687.98 | $1,255,175.16 | $0.07 |
| 2026-09-10 | $9,374,205.04 | $1,255,017.41 | $0.07 |
| 2026-09-11 | $9,351,247.11 | $1,183,295.93 | $0.07 |
| 2026-09-12 | $9,280,033.98 | $623,614.46 | $0.07 |
| 2026-09-13 | $9,274,557.30 | $1,291,926.62 | $0.07 |
| 2026-09-14 | $7,744,735.71 | $1,187,175.78 | $0.06 |
| 2026-09-15 | $6,936,531.42 | $1,412,190.40 | $0.05 |
| 2026-09-16 | $6,132,595.24 | $1,379,201.40 | $0.05 |
| 2026-09-17 | $6,090,488.82 | $1,259,264.12 | $0.05 |
| 2026-09-18 | $6,129,198.80 | $1,187,774.47 | $0.05 |
| 2026-09-19 | $6,598,513.65 | $1,279,859.85 | $0.05 |
| 2026-09-20 | $6,180,405.74 | $1,066,529.01 | $0.05 |
| 2026-09-21 | $6,341,613.83 | $1,190,403.51 | $0.05 |
| 2026-09-22 | $6,208,809.13 | $1,241,980.66 | $0.05 |
| 2026-09-23 | $5,864,897.25 | $1,325,318.22 | $0.04 |
| 2026-09-24 | $5,885,764.58 | $1,217,548.43 | $0.04 |
| 2026-09-25 | $5,898,369.14 | $1,121,559.43 | $0.04 |
| 2026-09-26 | $5,827,511.02 | $1,063,376.36 | $0.04 |
| 2026-09-27 | $5,784,597.49 | $1,012,042.39 | $0.04 |
| 2026-09-28 | $5,634,310.38 | $978,841.26 | $0.04 |
| 2026-09-29 | $5,566,902.54 | $1,025,251.56 | $0.04 |
| 2026-09-30 | $5,309,079.92 | $1,035,269.29 | $0.04 |
| 2026-10-01 | $5,534,593.79 | $1,234,552.81 | $0.04 |
| 2026-10-02 | $5,474,418.25 | $1,243,514.75 | $0.04 |
| 2026-10-03 | $5,438,794.92 | $977,209.15 | $0.04 |
| 2026-10-04 | $5,526,971.23 | $943,109.30 | $0.04 |
| 2026-10-05 | $5,527,119.72 | $983,377.71 | $0.04 |
| 2026-10-06 | $5,359,769.72 | $920,911.38 | $0.04 |
| 2026-10-07 | $5,703,921.50 | $1,032,933.16 | $0.04 |
| 2026-10-08 | $5,464,363.62 | $934,623.81 | $0.04 |
| 2026-10-09 | $5,183,187.92 | $963,285.61 | $0.04 |
| 2026-10-10 | $5,183,867.83 | $955,071.69 | $0.04 |
| 2026-10-11 | $5,355,381.46 | $932,378.12 | $0.04 |
| 2026-10-12 | $5,352,948.11 | $969,763.50 | $0.04 |
| 2026-10-13 | $5,255,500.86 | $977,271.24 | $0.04 |
| 2026-10-14 | $5,118,935.28 | $983,607.44 | $0.04 |
| 2026-10-15 | $4,828,459.51 | $934,622.80 | $0.04 |
| 2026-10-16 | $4,526,181.51 | $1,170,281.69 | $0.03 |
| 2026-10-17 | $4,531,022.11 | $894,417.85 | $0.03 |
| 2026-10-18 | $4,460,248.04 | $828,248.81 | $0.03 |
| 2026-10-19 | $4,017,538.89 | $859,259.34 | $0.03 |
| 2026-10-20 | $4,100,602.32 | $952,316.19 | $0.03 |
| 2026-10-21 | $5,711,311.40 | $3,410,719.61 | $0.04 |
| 2026-10-21 | $5,492,398.41 | $3,317,375.61 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
