LimeWire LMWR #1661
$0.0118 18.1% (1d)
Market Overview
LimeWire current market price is $0.0118 with a 24 hour trading volume of $2,657.25K. The total available supply of LimeWire is 633.05M LMWR with a maximum supply of 1.00B LMWR. It has secured Rank 1661 in the cryptocurrency market with a marketcap of $7,490.30K. The LMWR price is 8.36% down in the last one hour.
The high price of the LimeWire is $0.0153 and low price is $0.009759 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LimeWire Rank
1661
LimeWire Price
$0.0118
Market Cap
$7,490.30K 18.29%
Fully Diluted Valuation
$7,490.30K
Trading Volume(24h)
$2,657.25K
Circulating Supply
368.48M LMWR
Total Supply
633.05M LMWR
Max Supply
1.00B LMWR
High(24h)
$0.0153
Low(24h)
$0.009759
All-time High
$1.79 99.34%
03 Apr 2024
All-time Low
$0.009113 29.63%
21 Jul 2026
Cryptocurrency LimeWire Calculator
Want to convert more cryptocurrencies?
LimeWire Historical Data Chart
1h
8.36%
24h
18.1%
7d
24.04%
14d
18.68%
30d
1.57%
60d
27.47%
200d
70.29%
1y
88.06%
LimeWire Historical Data
Historical data of LimeWire past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $34,428,632.87 | $2,612,668.64 | $0.10 |
| 2025-07-27 | $35,067,945.02 | $1,405,607.42 | $0.10 |
| 2025-07-28 | $35,024,289.59 | $1,593,119.68 | $0.10 |
| 2025-07-29 | $34,414,992.18 | $1,684,112.68 | $0.10 |
| 2025-07-30 | $32,596,922.50 | $1,768,831.65 | $0.09 |
| 2025-07-31 | $31,864,551.29 | $1,612,428.55 | $0.09 |
| 2025-08-01 | $31,084,995.22 | $1,915,829.28 | $0.09 |
| 2025-08-02 | $29,758,883.43 | $2,083,597.95 | $0.08 |
| 2025-08-03 | $29,326,520.39 | $1,587,641.79 | $0.08 |
| 2025-08-04 | $29,356,068.77 | $1,574,566.72 | $0.08 |
| 2025-08-05 | $30,629,636.42 | $1,965,820.36 | $0.09 |
| 2025-08-06 | $29,636,382.69 | $2,301,019.34 | $0.08 |
| 2025-08-07 | $29,316,585.99 | $2,479,001.85 | $0.08 |
| 2025-08-08 | $29,550,425.58 | $2,179,577.80 | $0.08 |
| 2025-08-09 | $30,033,486.90 | $1,778,538.17 | $0.09 |
| 2025-08-10 | $30,565,818.81 | $1,614,488.44 | $0.09 |
| 2025-08-11 | $30,762,219.20 | $1,286,941.51 | $0.09 |
| 2025-08-12 | $34,713,027.63 | $13,712,410.69 | $0.10 |
| 2025-08-13 | $34,885,953.24 | $4,687,457.24 | $0.10 |
| 2025-08-14 | $34,234,943.67 | $4,969,149.07 | $0.10 |
| 2025-08-15 | $32,514,511.29 | $3,023,837.70 | $0.09 |
| 2025-08-16 | $33,137,980.28 | $2,245,562.41 | $0.09 |
| 2025-08-17 | $33,378,428.96 | $1,406,886.23 | $0.09 |
| 2025-08-18 | $33,978,460.89 | $1,829,838.92 | $0.10 |
| 2025-08-19 | $32,736,125.74 | $3,028,263.34 | $0.09 |
| 2025-08-20 | $30,333,283.33 | $2,547,245.46 | $0.08 |
| 2025-08-21 | $31,390,268.18 | $2,669,389.82 | $0.09 |
| 2025-08-22 | $30,704,899.23 | $1,335,388.34 | $0.09 |
| 2025-08-23 | $33,074,065.49 | $2,021,788.61 | $0.09 |
| 2025-08-24 | $32,797,391.63 | $1,174,828.26 | $0.09 |
| 2025-08-25 | $31,913,807.72 | $2,028,013.06 | $0.09 |
| 2025-08-26 | $30,396,890.13 | $2,335,751.54 | $0.08 |
| 2025-08-27 | $30,851,496.30 | $1,829,160.28 | $0.09 |
| 2025-08-28 | $32,074,524.83 | $1,892,877.16 | $0.09 |
| 2025-08-29 | $31,521,208.89 | $1,331,177.93 | $0.09 |
| 2025-08-30 | $30,670,950.83 | $2,161,517.66 | $0.08 |
| 2025-08-31 | $29,906,041.02 | $1,368,646.56 | $0.08 |
| 2025-09-01 | $28,880,239.34 | $1,302,255.12 | $0.08 |
| 2025-09-02 | $26,910,454.45 | $1,580,067.93 | $0.07 |
| 2025-09-03 | $27,314,140.22 | $1,987,585.67 | $0.08 |
| 2025-09-04 | $27,862,688.60 | $1,436,876.00 | $0.08 |
| 2025-09-05 | $27,609,462.22 | $2,214,430.82 | $0.08 |
| 2025-09-06 | $27,881,124.13 | $1,608,905.86 | $0.08 |
| 2025-09-07 | $27,490,300.17 | $1,134,002.92 | $0.08 |
| 2025-09-08 | $27,639,228.74 | $1,050,474.66 | $0.08 |
| 2025-09-09 | $27,934,148.78 | $1,024,668.04 | $0.08 |
| 2025-09-10 | $27,571,994.47 | $2,008,628.01 | $0.07 |
| 2025-09-11 | $27,843,474.20 | $2,147,837.14 | $0.08 |
| 2025-09-12 | $27,983,951.98 | $2,797,423.12 | $0.08 |
| 2025-09-13 | $28,825,819.59 | $2,152,579.23 | $0.08 |
| 2025-09-14 | $29,708,386.32 | $1,506,548.84 | $0.08 |
| 2025-09-15 | $34,070,270.46 | $9,021,230.49 | $0.09 |
| 2025-09-16 | $40,433,241.52 | $22,067,384.72 | $0.11 |
| 2025-09-17 | $34,610,433.32 | $7,062,700.03 | $0.09 |
| 2025-09-18 | $33,299,946.88 | $4,362,981.89 | $0.09 |
| 2025-09-19 | $31,958,230.28 | $2,579,731.17 | $0.09 |
| 2025-09-20 | $30,232,021.55 | $1,740,408.85 | $0.08 |
| 2025-09-21 | $32,896,258.88 | $4,299,888.73 | $0.09 |
| 2025-09-22 | $30,146,873.18 | $2,331,958.04 | $0.08 |
| 2025-09-23 | $28,681,613.29 | $2,501,542.60 | $0.08 |
| 2025-09-24 | $29,019,903.60 | $1,821,557.86 | $0.08 |
| 2025-09-25 | $28,431,154.67 | $1,774,602.21 | $0.08 |
| 2025-09-26 | $28,668,204.42 | $4,537,620.80 | $0.08 |
| 2025-09-27 | $28,906,873.61 | $2,260,724.35 | $0.08 |
| 2025-09-28 | $27,941,653.25 | $1,439,419.47 | $0.08 |
| 2025-09-29 | $28,768,392.34 | $1,205,401.01 | $0.08 |
| 2025-09-30 | $28,445,866.83 | $2,808,891.77 | $0.08 |
| 2025-10-01 | $25,999,711.00 | $2,479,394.12 | $0.07 |
| 2025-10-02 | $27,079,815.94 | $2,055,377.47 | $0.07 |
| 2025-10-03 | $27,391,144.00 | $2,088,008.05 | $0.07 |
| 2025-10-04 | $27,353,379.52 | $2,300,345.36 | $0.07 |
| 2025-10-05 | $27,189,250.70 | $1,362,017.27 | $0.07 |
| 2025-10-06 | $27,039,881.92 | $1,864,336.75 | $0.07 |
| 2025-10-07 | $27,230,416.76 | $2,394,903.69 | $0.07 |
| 2025-10-08 | $26,367,527.32 | $2,694,282.46 | $0.07 |
| 2025-10-09 | $26,694,359.31 | $2,066,547.25 | $0.07 |
| 2025-10-10 | $26,449,519.82 | $2,245,795.55 | $0.07 |
| 2025-10-11 | $23,002,986.47 | $4,178,480.66 | $0.06 |
| 2025-10-12 | $22,332,746.08 | $3,861,909.65 | $0.06 |
| 2025-10-13 | $24,594,376.17 | $3,434,456.64 | $0.07 |
| 2025-10-14 | $24,828,052.92 | $2,437,328.96 | $0.07 |
| 2025-10-15 | $24,154,353.12 | $2,473,118.54 | $0.07 |
| 2025-10-16 | $23,263,916.61 | $2,418,114.63 | $0.06 |
| 2025-10-17 | $23,492,668.93 | $2,686,766.49 | $0.06 |
| 2025-10-18 | $22,651,459.60 | $3,182,001.24 | $0.06 |
| 2025-10-19 | $22,892,982.53 | $1,169,169.11 | $0.06 |
| 2025-10-20 | $23,000,132.90 | $1,538,040.60 | $0.06 |
| 2025-10-21 | $22,271,805.55 | $1,780,066.94 | $0.06 |
| 2025-10-22 | $22,558,982.55 | $2,284,446.80 | $0.06 |
| 2025-10-23 | $21,344,783.91 | $1,938,453.23 | $0.06 |
| 2025-10-24 | $22,011,448.99 | $1,717,406.41 | $0.06 |
| 2025-10-25 | $21,474,771.84 | $1,663,502.02 | $0.06 |
| 2025-10-26 | $21,259,138.79 | $789,885.90 | $0.06 |
| 2025-10-27 | $21,846,411.35 | $1,085,409.91 | $0.06 |
| 2025-10-28 | $20,892,241.03 | $1,481,171.91 | $0.06 |
| 2025-10-29 | $20,251,968.66 | $1,440,577.50 | $0.05 |
| 2025-10-30 | $19,620,609.09 | $1,691,122.76 | $0.05 |
| 2025-10-31 | $19,392,507.21 | $1,956,011.53 | $0.05 |
| 2025-11-01 | $20,560,863.99 | $1,570,377.31 | $0.06 |
| 2025-11-02 | $19,886,157.63 | $1,050,870.48 | $0.05 |
| 2025-11-03 | $19,469,290.04 | $796,051.45 | $0.05 |
| 2025-11-04 | $18,187,476.18 | $2,305,101.69 | $0.05 |
| 2025-11-05 | $17,049,789.36 | $2,896,853.92 | $0.05 |
| 2025-11-06 | $19,499,371.46 | $2,238,977.07 | $0.05 |
| 2025-11-07 | $17,604,843.89 | $1,553,735.78 | $0.05 |
| 2025-11-08 | $19,419,515.09 | $1,899,055.07 | $0.05 |
| 2025-11-09 | $20,363,782.95 | $1,038,488.69 | $0.06 |
| 2025-11-10 | $20,865,754.20 | $2,378,024.16 | $0.06 |
| 2025-11-11 | $20,891,152.80 | $1,589,399.55 | $0.06 |
| 2025-11-12 | $19,815,656.05 | $1,533,422.31 | $0.05 |
| 2025-11-13 | $19,306,005.40 | $1,688,173.67 | $0.05 |
| 2025-11-14 | $17,541,403.47 | $1,932,248.52 | $0.05 |
| 2025-11-15 | $17,419,331.91 | $1,567,242.77 | $0.05 |
| 2025-11-16 | $17,327,416.29 | $1,063,239.97 | $0.05 |
| 2025-11-17 | $16,504,124.27 | $1,362,439.01 | $0.04 |
| 2025-11-18 | $15,888,028.62 | $1,454,011.19 | $0.04 |
| 2025-11-19 | $15,972,318.80 | $1,459,840.54 | $0.04 |
| 2025-11-20 | $14,957,790.36 | $3,079,012.34 | $0.04 |
| 2025-11-21 | $15,121,198.26 | $2,158,777.04 | $0.04 |
| 2025-11-22 | $14,397,131.49 | $2,222,834.10 | $0.04 |
| 2025-11-23 | $13,783,099.49 | $876,421.36 | $0.04 |
| 2025-11-24 | $14,494,956.44 | $1,301,316.56 | $0.04 |
| 2025-11-25 | $15,444,328.57 | $4,371,759.91 | $0.04 |
| 2025-11-26 | $14,819,909.91 | $2,400,903.63 | $0.04 |
| 2025-11-27 | $14,879,724.95 | $2,366,647.78 | $0.04 |
| 2025-11-28 | $15,445,705.48 | $2,417,517.80 | $0.04 |
| 2025-11-29 | $15,775,099.17 | $2,362,616.13 | $0.04 |
| 2025-11-30 | $15,235,503.30 | $1,635,201.87 | $0.04 |
| 2025-12-01 | $14,991,613.59 | $1,643,044.56 | $0.04 |
| 2025-12-02 | $14,560,751.34 | $2,427,219.03 | $0.04 |
| 2025-12-03 | $14,758,100.84 | $2,198,950.93 | $0.04 |
| 2025-12-04 | $14,898,626.90 | $2,263,951.85 | $0.04 |
| 2025-12-05 | $14,913,806.63 | $1,751,843.15 | $0.04 |
| 2025-12-06 | $14,273,161.41 | $1,202,783.20 | $0.04 |
| 2025-12-07 | $14,070,204.84 | $738,856.77 | $0.04 |
| 2025-12-08 | $13,822,810.34 | $823,742.31 | $0.04 |
| 2025-12-09 | $13,649,194.42 | $1,074,015.68 | $0.04 |
| 2025-12-10 | $13,694,312.11 | $1,376,831.41 | $0.04 |
| 2025-12-11 | $13,561,986.00 | $1,106,800.13 | $0.04 |
| 2025-12-12 | $13,655,346.24 | $1,311,266.48 | $0.04 |
| 2025-12-13 | $14,014,042.68 | $1,289,504.73 | $0.04 |
| 2025-12-14 | $14,414,826.44 | $878,173.89 | $0.04 |
| 2025-12-15 | $13,463,531.05 | $815,544.53 | $0.04 |
| 2025-12-16 | $13,089,395.88 | $816,556.51 | $0.04 |
| 2025-12-17 | $13,083,661.73 | $1,019,223.87 | $0.04 |
| 2025-12-18 | $12,332,609.81 | $1,499,869.71 | $0.03 |
| 2025-12-19 | $11,809,065.87 | $765,833.84 | $0.03 |
| 2025-12-20 | $12,443,183.63 | $806,765.64 | $0.03 |
| 2025-12-21 | $12,509,584.90 | $564,593.29 | $0.03 |
| 2025-12-22 | $11,864,312.54 | $1,125,428.69 | $0.03 |
| 2025-12-23 | $11,340,311.75 | $610,033.75 | $0.03 |
| 2025-12-24 | $11,116,245.41 | $939,058.69 | $0.03 |
| 2025-12-25 | $10,758,924.41 | $532,298.32 | $0.03 |
| 2025-12-26 | $10,575,155.53 | $481,544.17 | $0.03 |
| 2025-12-27 | $11,336,742.02 | $854,694.84 | $0.03 |
| 2025-12-28 | $11,092,427.69 | $898,268.54 | $0.03 |
| 2025-12-29 | $11,176,375.35 | $1,115,603.43 | $0.03 |
| 2025-12-30 | $10,984,441.13 | $944,118.78 | $0.03 |
| 2025-12-31 | $10,400,071.82 | $1,037,102.73 | $0.03 |
| 2026-01-01 | $10,200,053.14 | $772,459.84 | $0.03 |
| 2026-01-02 | $10,265,318.47 | $537,703.23 | $0.03 |
| 2026-01-03 | $10,822,922.07 | $542,122.09 | $0.03 |
| 2026-01-04 | $10,929,560.22 | $419,755.15 | $0.03 |
| 2026-01-05 | $11,279,139.70 | $799,316.74 | $0.03 |
| 2026-01-06 | $12,019,258.58 | $1,312,893.99 | $0.03 |
| 2026-01-07 | $15,325,269.37 | $2,083,268.96 | $0.04 |
| 2026-01-08 | $12,371,517.55 | $1,431,920.32 | $0.03 |
| 2026-01-09 | $13,413,518.85 | $2,433,569.94 | $0.04 |
| 2026-01-10 | $17,651,515.90 | $11,174,263.03 | $0.05 |
| 2026-01-11 | $16,148,100.90 | $2,910,190.28 | $0.04 |
| 2026-01-12 | $15,429,483.31 | $1,123,678.96 | $0.04 |
| 2026-01-13 | $14,832,929.30 | $1,802,913.17 | $0.04 |
| 2026-01-14 | $14,637,839.95 | $1,577,671.64 | $0.04 |
| 2026-01-15 | $15,492,166.30 | $1,833,894.01 | $0.04 |
| 2026-01-16 | $16,260,862.87 | $5,493,491.54 | $0.04 |
| 2026-01-17 | $17,138,291.13 | $3,038,513.82 | $0.05 |
| 2026-01-18 | $17,711,952.80 | $2,469,714.37 | $0.05 |
| 2026-01-19 | $16,632,777.08 | $1,395,354.89 | $0.05 |
| 2026-01-20 | $15,406,355.26 | $1,580,565.39 | $0.04 |
| 2026-01-21 | $14,755,992.73 | $1,547,514.89 | $0.04 |
| 2026-01-22 | $15,612,342.18 | $3,060,814.27 | $0.04 |
| 2026-01-23 | $15,903,169.46 | $1,654,775.42 | $0.04 |
| 2026-01-24 | $15,714,750.27 | $1,331,809.33 | $0.04 |
| 2026-01-25 | $15,501,626.31 | $680,915.83 | $0.04 |
| 2026-01-26 | $14,148,146.04 | $1,119,479.05 | $0.04 |
| 2026-01-27 | $15,151,479.81 | $1,169,234.15 | $0.04 |
| 2026-01-28 | $14,777,276.36 | $901,447.98 | $0.04 |
| 2026-01-29 | $14,692,602.37 | $914,145.29 | $0.04 |
| 2026-01-30 | $12,760,907.51 | $953,202.96 | $0.03 |
| 2026-01-31 | $12,327,320.70 | $572,039.00 | $0.03 |
| 2026-02-01 | $11,152,114.12 | $519,703.68 | $0.03 |
| 2026-02-02 | $11,451,935.54 | $854,776.12 | $0.03 |
| 2026-02-03 | $12,789,389.23 | $1,647,937.15 | $0.03 |
| 2026-02-04 | $11,522,362.08 | $630,823.90 | $0.03 |
| 2026-02-05 | $11,607,067.72 | $468,610.89 | $0.03 |
| 2026-02-06 | $10,876,987.67 | $696,060.55 | $0.03 |
| 2026-02-07 | $12,370,122.57 | $824,268.45 | $0.03 |
| 2026-02-08 | $11,941,902.80 | $538,207.01 | $0.03 |
| 2026-02-09 | $11,671,310.75 | $468,762.80 | $0.03 |
| 2026-02-10 | $11,405,537.58 | $448,151.66 | $0.03 |
| 2026-02-11 | $11,183,159.61 | $362,843.14 | $0.03 |
| 2026-02-12 | $10,735,616.94 | $642,163.74 | $0.03 |
| 2026-02-13 | $10,503,057.36 | $385,285.44 | $0.03 |
| 2026-02-14 | $10,451,565.57 | $550,449.59 | $0.03 |
| 2026-02-15 | $10,779,204.24 | $397,132.56 | $0.03 |
| 2026-02-16 | $10,387,794.33 | $384,672.52 | $0.03 |
| 2026-02-17 | $10,676,493.89 | $341,548.09 | $0.03 |
| 2026-02-18 | $10,676,175.58 | $433,162.10 | $0.03 |
| 2026-02-19 | $10,755,674.02 | $1,000,504.17 | $0.03 |
| 2026-02-20 | $11,136,544.28 | $664,549.87 | $0.03 |
| 2026-02-21 | $10,859,173.73 | $407,615.68 | $0.03 |
| 2026-02-22 | $10,965,246.28 | $361,664.01 | $0.03 |
| 2026-02-23 | $10,704,943.66 | $395,945.60 | $0.03 |
| 2026-02-24 | $10,070,300.70 | $492,065.72 | $0.03 |
| 2026-02-25 | $9,442,747.49 | $597,616.73 | $0.03 |
| 2026-02-26 | $10,204,107.31 | $528,998.85 | $0.03 |
| 2026-02-27 | $9,645,717.24 | $454,180.11 | $0.03 |
| 2026-02-28 | $9,182,859.23 | $447,002.59 | $0.02 |
| 2026-03-01 | $9,700,245.07 | $432,296.72 | $0.03 |
| 2026-03-02 | $9,372,542.60 | $429,631.94 | $0.03 |
| 2026-03-03 | $9,545,076.17 | $449,857.31 | $0.03 |
| 2026-03-04 | $9,523,872.57 | $412,581.49 | $0.03 |
| 2026-03-05 | $9,882,123.12 | $1,297,102.42 | $0.03 |
| 2026-03-06 | $9,616,974.29 | $733,990.80 | $0.03 |
| 2026-03-07 | $9,631,341.22 | $528,085.37 | $0.03 |
| 2026-03-08 | $9,594,758.49 | $654,159.72 | $0.03 |
| 2026-03-09 | $9,406,241.37 | $374,974.08 | $0.03 |
| 2026-03-10 | $9,318,201.27 | $621,620.80 | $0.03 |
| 2026-03-11 | $9,533,366.09 | $624,728.39 | $0.03 |
| 2026-03-12 | $9,601,866.67 | $442,730.48 | $0.03 |
| 2026-03-13 | $9,736,317.41 | $635,868.14 | $0.03 |
| 2026-03-14 | $9,384,247.76 | $689,360.13 | $0.03 |
| 2026-03-15 | $9,448,539.30 | $439,365.82 | $0.03 |
| 2026-03-16 | $9,711,719.26 | $602,714.72 | $0.03 |
| 2026-03-17 | $9,943,321.63 | $722,031.83 | $0.03 |
| 2026-03-18 | $9,746,433.74 | $464,331.22 | $0.03 |
| 2026-03-19 | $9,213,845.19 | $593,784.93 | $0.02 |
| 2026-03-20 | $9,119,124.73 | $400,390.93 | $0.02 |
| 2026-03-21 | $9,130,002.13 | $644,576.72 | $0.02 |
| 2026-03-22 | $9,253,489.36 | $417,726.45 | $0.03 |
| 2026-03-23 | $9,080,190.20 | $760,905.30 | $0.02 |
| 2026-03-24 | $9,011,828.54 | $1,477,454.13 | $0.02 |
| 2026-03-25 | $9,216,502.14 | $2,123,988.10 | $0.03 |
| 2026-03-26 | $9,176,804.24 | $1,179,181.03 | $0.03 |
| 2026-03-27 | $8,896,591.25 | $1,336,748.35 | $0.02 |
| 2026-03-28 | $8,542,261.17 | $1,073,571.82 | $0.02 |
| 2026-03-29 | $8,733,727.88 | $1,163,206.93 | $0.02 |
| 2026-03-30 | $8,293,108.02 | $2,436,567.84 | $0.02 |
| 2026-03-31 | $8,406,433.88 | $1,429,610.20 | $0.02 |
| 2026-04-01 | $7,974,011.86 | $1,324,762.86 | $0.02 |
| 2026-04-02 | $7,987,564.39 | $1,077,381.73 | $0.02 |
| 2026-04-03 | $7,370,397.76 | $1,529,138.95 | $0.02 |
| 2026-04-04 | $7,415,844.75 | $881,632.82 | $0.02 |
| 2026-04-05 | $7,380,795.16 | $1,084,375.54 | $0.02 |
| 2026-04-06 | $7,508,836.93 | $1,282,972.67 | $0.02 |
| 2026-04-07 | $7,500,063.49 | $894,800.38 | $0.02 |
| 2026-04-08 | $7,408,430.77 | $1,199,837.91 | $0.02 |
| 2026-04-09 | $7,266,306.63 | $784,072.35 | $0.02 |
| 2026-04-10 | $7,429,971.38 | $865,210.72 | $0.02 |
| 2026-04-11 | $7,467,862.96 | $963,272.39 | $0.02 |
| 2026-04-12 | $7,548,489.15 | $506,452.74 | $0.02 |
| 2026-04-13 | $7,372,528.17 | $517,089.93 | $0.02 |
| 2026-04-14 | $7,433,142.98 | $774,631.51 | $0.02 |
| 2026-04-15 | $7,507,181.93 | $860,523.94 | $0.02 |
| 2026-04-16 | $7,793,164.08 | $598,663.45 | $0.02 |
| 2026-04-17 | $7,539,432.83 | $546,901.05 | $0.02 |
| 2026-04-18 | $7,685,386.47 | $597,751.65 | $0.02 |
| 2026-04-19 | $7,492,529.89 | $457,994.08 | $0.02 |
| 2026-04-20 | $7,583,651.04 | $777,825.80 | $0.02 |
| 2026-04-21 | $7,311,545.08 | $802,768.30 | $0.02 |
| 2026-04-22 | $7,559,370.04 | $865,256.85 | $0.02 |
| 2026-04-23 | $7,632,119.24 | $558,801.25 | $0.02 |
| 2026-04-24 | $7,440,420.30 | $557,708.69 | $0.02 |
| 2026-04-25 | $7,496,229.22 | $1,187,438.87 | $0.02 |
| 2026-04-26 | $7,529,563.02 | $759,892.27 | $0.02 |
| 2026-04-27 | $7,635,521.81 | $616,860.37 | $0.02 |
| 2026-04-28 | $7,653,972.54 | $1,009,826.98 | $0.02 |
| 2026-04-29 | $7,379,908.98 | $662,752.48 | $0.02 |
| 2026-04-30 | $8,042,487.98 | $1,033,761.29 | $0.02 |
| 2026-05-01 | $7,577,582.57 | $734,877.96 | $0.02 |
| 2026-05-02 | $7,621,889.51 | $971,961.96 | $0.02 |
| 2026-05-03 | $7,561,008.87 | $436,519.47 | $0.02 |
| 2026-05-04 | $7,692,354.52 | $671,758.33 | $0.02 |
| 2026-05-05 | $7,547,516.13 | $921,809.12 | $0.02 |
| 2026-05-06 | $7,202,294.70 | $822,435.87 | $0.02 |
| 2026-05-07 | $7,181,498.91 | $721,760.48 | $0.02 |
| 2026-05-08 | $7,310,534.17 | $1,655,661.36 | $0.02 |
| 2026-05-09 | $7,358,098.53 | $480,409.17 | $0.02 |
| 2026-05-10 | $7,482,426.78 | $650,006.76 | $0.02 |
| 2026-05-11 | $7,453,187.74 | $611,584.75 | $0.02 |
| 2026-05-12 | $7,407,929.32 | $1,209,763.36 | $0.02 |
| 2026-05-13 | $7,496,437.80 | $725,614.17 | $0.02 |
| 2026-05-14 | $7,182,668.87 | $572,006.25 | $0.02 |
| 2026-05-15 | $7,031,448.30 | $873,373.97 | $0.02 |
| 2026-05-16 | $7,037,802.53 | $560,416.26 | $0.02 |
| 2026-05-17 | $6,835,132.67 | $563,060.43 | $0.02 |
| 2026-05-18 | $7,032,768.31 | $499,251.37 | $0.02 |
| 2026-05-19 | $6,902,495.39 | $608,066.03 | $0.02 |
| 2026-05-20 | $6,697,635.83 | $620,185.01 | $0.02 |
| 2026-05-21 | $6,547,376.44 | $551,797.28 | $0.02 |
| 2026-05-22 | $6,630,068.58 | $583,890.20 | $0.02 |
| 2026-05-23 | $6,575,899.39 | $818,241.57 | $0.02 |
| 2026-05-24 | $6,516,860.52 | $503,277.35 | $0.02 |
| 2026-05-25 | $6,402,411.49 | $400,249.82 | $0.02 |
| 2026-05-26 | $6,582,255.95 | $524,225.69 | $0.02 |
| 2026-05-27 | $6,420,610.03 | $879,468.41 | $0.02 |
| 2026-05-28 | $6,257,381.59 | $472,622.48 | $0.02 |
| 2026-05-29 | $5,906,176.93 | $354,868.77 | $0.02 |
| 2026-05-30 | $5,762,997.48 | $1,748,136.20 | $0.02 |
| 2026-05-31 | $5,989,340.37 | $1,162,825.48 | $0.02 |
| 2026-06-01 | $6,063,249.99 | $1,093,351.25 | $0.02 |
| 2026-06-02 | $5,905,942.36 | $2,727,805.89 | $0.02 |
| 2026-06-03 | $5,809,100.82 | $2,403,374.75 | $0.02 |
| 2026-06-04 | $5,853,489.68 | $1,021,319.58 | $0.02 |
| 2026-06-05 | $5,343,520.71 | $1,098,014.36 | $0.01 |
| 2026-06-06 | $4,754,916.72 | $2,527,399.57 | $0.01 |
| 2026-06-07 | $5,800,553.92 | $2,071,473.62 | $0.02 |
| 2026-06-08 | $5,085,670.06 | $2,292,376.30 | $0.01 |
| 2026-06-09 | $5,027,001.50 | $2,053,749.33 | $0.01 |
| 2026-06-10 | $5,101,397.96 | $3,553,336.83 | $0.01 |
| 2026-06-11 | $4,735,500.16 | $1,925,810.53 | $0.01 |
| 2026-06-12 | $4,772,587.15 | $2,183,535.11 | $0.01 |
| 2026-06-13 | $4,769,865.42 | $1,795,172.31 | $0.01 |
| 2026-06-14 | $4,940,900.40 | $1,844,186.60 | $0.01 |
| 2026-06-15 | $5,009,821.91 | $1,918,829.79 | $0.01 |
| 2026-06-16 | $5,734,956.83 | $1,343,080.84 | $0.02 |
| 2026-06-17 | $4,960,668.42 | $2,481,267.01 | $0.01 |
| 2026-06-18 | $4,766,850.00 | $2,342,602.87 | $0.01 |
| 2026-06-19 | $4,923,734.07 | $1,402,640.51 | $0.01 |
| 2026-06-20 | $4,801,357.81 | $1,756,026.02 | $0.01 |
| 2026-06-21 | $4,764,059.61 | $848,782.62 | $0.01 |
| 2026-06-22 | $4,671,997.23 | $1,348,180.75 | $0.01 |
| 2026-06-23 | $4,604,831.25 | $1,854,831.93 | $0.01 |
| 2026-06-24 | $4,615,487.38 | $1,695,991.17 | $0.01 |
| 2026-06-25 | $4,366,976.14 | $876,735.68 | $0.01 |
| 2026-06-26 | $4,056,728.86 | $2,382,698.01 | $0.01 |
| 2026-06-27 | $4,128,868.16 | $1,664,263.62 | $0.01 |
| 2026-06-28 | $4,194,117.08 | $1,366,804.01 | $0.01 |
| 2026-06-29 | $4,233,268.69 | $1,632,682.24 | $0.01 |
| 2026-06-30 | $4,231,174.33 | $2,674,491.20 | $0.01 |
| 2026-07-01 | $4,239,686.80 | $1,608,373.97 | $0.01 |
| 2026-07-02 | $4,259,166.71 | $1,940,901.93 | $0.01 |
| 2026-07-03 | $4,583,839.42 | $2,165,363.54 | $0.01 |
| 2026-07-04 | $4,336,567.55 | $1,310,804.92 | $0.01 |
| 2026-07-05 | $4,436,965.96 | $1,571,357.89 | $0.01 |
| 2026-07-06 | $4,397,625.59 | $1,467,357.36 | $0.01 |
| 2026-07-07 | $4,495,791.97 | $2,264,932.18 | $0.01 |
| 2026-07-08 | $4,349,574.74 | $1,618,461.17 | $0.01 |
| 2026-07-09 | $4,200,737.02 | $1,398,795.11 | $0.01 |
| 2026-07-10 | $4,310,809.35 | $2,008,982.78 | $0.01 |
| 2026-07-11 | $4,242,111.20 | $1,724,112.27 | $0.01 |
| 2026-07-12 | $4,261,287.59 | $1,712,944.57 | $0.01 |
| 2026-07-13 | $4,154,979.03 | $762,489.89 | $0.01 |
| 2026-07-14 | $3,738,715.62 | $2,237,412.97 | $0.01 |
| 2026-07-15 | $3,738,688.79 | $1,778,328.80 | $0.01 |
| 2026-07-16 | $3,436,806.47 | $1,498,123.63 | $0.01 |
| 2026-07-17 | $3,504,343.29 | $1,523,350.24 | $0.01 |
| 2026-07-18 | $3,458,973.55 | $1,735,580.79 | $0.01 |
| 2026-07-19 | $3,466,368.20 | $1,065,894.23 | $0.01 |
| 2026-07-20 | $3,486,685.12 | $1,198,493.33 | $0.01 |
| 2026-07-21 | $3,476,963.25 | $1,555,951.64 | $0.01 |
| 2026-07-22 | $3,445,745.48 | $1,782,858.30 | $0.01 |
| 2026-07-23 | $3,454,219.36 | $1,018,588.26 | $0.01 |
| 2026-07-24 | $3,504,931.58 | $992,839.49 | $0.01 |
| 2026-07-25 | $3,570,658.93 | $1,057,872.11 | $0.01 |
| 2026-07-25 | $3,578,516.66 | $1,131,519.97 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
