Lazio Fan Token LAZIO #1576
$0.422 1.05% (1d)
Market Overview
Lazio Fan Token current market price is $0.422 with a 24 hour trading volume of $2,937.71K. The total available supply of Lazio Fan Token is 40.00M LAZIO. It has secured Rank 1576 in the cryptocurrency market with a marketcap of $5,557.06K. The LAZIO price is 0.52% up in the last one hour.
The high price of the Lazio Fan Token is $0.446 and low price is $0.412 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lazio Fan Token Rank
1576
Lazio Fan Token Price
$0.422
Market Cap
$5,557.06K 1.05%
Fully Diluted Valuation
$16.87M
Trading Volume(24h)
$2,937.71K
Circulating Supply
13.18M LAZIO
Total Supply
40.00M LAZIO
Max Supply
(Not Available)
High(24h)
$0.446
Low(24h)
$0.412
All-time High
$26.75 98.42%
21 Oct 2021
All-time Low
$0.331 27.28%
29 Jul 2026
Cryptocurrency Lazio Fan Token Calculator
Want to convert more cryptocurrencies?
Lazio Fan Token Historical Data Chart
1h
0.52%
24h
1.05%
7d
2.39%
14d
8.21%
30d
11.51%
60d
18.6%
200d
37.68%
1y
52.16%
Lazio Fan Token Historical Data
Historical data of Lazio Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $10,496,993.39 | $1,499,106.82 | $0.87 |
| 2025-10-18 | $10,875,828.19 | $3,466,528.71 | $0.90 |
| 2025-10-19 | $10,686,418.23 | $2,659,640.01 | $0.88 |
| 2025-10-20 | $10,866,311.16 | $2,138,883.56 | $0.90 |
| 2025-10-21 | $10,848,977.74 | $1,709,231.91 | $0.89 |
| 2025-10-22 | $10,411,475.06 | $2,172,185.26 | $0.86 |
| 2025-10-23 | $10,137,917.62 | $1,300,883.66 | $0.84 |
| 2025-10-24 | $10,309,555.06 | $1,537,493.88 | $0.85 |
| 2025-10-25 | $10,574,408.54 | $1,092,606.66 | $0.87 |
| 2025-10-26 | $10,684,588.55 | $912,900.21 | $0.88 |
| 2025-10-27 | $10,833,953.77 | $1,234,423.05 | $0.89 |
| 2025-10-28 | $10,562,505.20 | $1,202,319.03 | $0.87 |
| 2025-10-29 | $10,173,071.45 | $2,388,487.07 | $0.84 |
| 2025-10-30 | $10,269,554.10 | $1,152,586.79 | $0.85 |
| 2025-10-31 | $9,918,653.55 | $2,550,801.45 | $0.82 |
| 2025-11-01 | $10,329,847.39 | $2,187,596.35 | $0.85 |
| 2025-11-02 | $10,622,632.82 | $1,243,043.80 | $0.88 |
| 2025-11-03 | $10,623,434.10 | $988,604.93 | $0.88 |
| 2025-11-04 | $9,798,228.33 | $1,441,427.69 | $0.81 |
| 2025-11-05 | $10,168,752.15 | $8,545,655.60 | $0.84 |
| 2025-11-06 | $10,999,424.55 | $3,309,844.94 | $0.91 |
| 2025-11-07 | $11,069,850.10 | $1,985,481.98 | $0.91 |
| 2025-11-08 | $11,298,406.34 | $3,323,785.23 | $0.94 |
| 2025-11-09 | $11,629,189.96 | $5,070,104.96 | $0.96 |
| 2025-11-10 | $11,215,840.70 | $1,641,499.98 | $0.93 |
| 2025-11-11 | $11,478,061.28 | $1,364,851.59 | $0.95 |
| 2025-11-12 | $11,707,536.36 | $5,378,732.23 | $0.97 |
| 2025-11-13 | $11,571,434.55 | $2,009,135.75 | $0.95 |
| 2025-11-14 | $11,116,473.48 | $2,805,888.45 | $0.92 |
| 2025-11-15 | $10,930,473.65 | $1,615,915.94 | $0.90 |
| 2025-11-16 | $11,229,791.84 | $921,787.53 | $0.92 |
| 2025-11-17 | $11,273,990.41 | $1,312,792.54 | $0.93 |
| 2025-11-18 | $11,223,393.26 | $2,597,708.89 | $0.93 |
| 2025-11-19 | $11,479,007.94 | $2,059,931.53 | $0.95 |
| 2025-11-20 | $11,450,833.25 | $1,173,135.44 | $0.94 |
| 2025-11-21 | $12,039,690.50 | $2,223,553.17 | $0.99 |
| 2025-11-22 | $11,566,529.01 | $4,410,706.42 | $0.95 |
| 2025-11-23 | $11,952,767.15 | $2,217,365.74 | $0.99 |
| 2025-11-24 | $12,018,977.14 | $1,798,788.10 | $0.99 |
| 2025-11-25 | $12,389,434.76 | $1,444,452.99 | $1.02 |
| 2025-11-26 | $12,613,773.34 | $1,718,601.47 | $1.04 |
| 2025-11-27 | $13,050,545.35 | $3,436,282.16 | $1.08 |
| 2025-11-28 | $13,184,553.77 | $1,490,201.14 | $1.09 |
| 2025-11-29 | $13,603,901.95 | $2,494,894.35 | $1.12 |
| 2025-11-30 | $13,367,519.96 | $5,705,404.07 | $1.10 |
| 2025-12-01 | $13,324,267.19 | $2,562,091.41 | $1.10 |
| 2025-12-02 | $13,529,696.04 | $5,449,053.35 | $1.12 |
| 2025-12-03 | $14,040,226.71 | $2,759,324.25 | $1.16 |
| 2025-12-04 | $14,108,359.66 | $1,882,318.97 | $1.16 |
| 2025-12-05 | $13,692,275.70 | $2,076,885.23 | $1.13 |
| 2025-12-06 | $12,807,952.15 | $1,933,764.14 | $1.06 |
| 2025-12-07 | $13,524,960.12 | $2,641,262.17 | $1.12 |
| 2025-12-08 | $13,132,401.99 | $1,878,527.42 | $1.08 |
| 2025-12-09 | $13,059,754.02 | $2,006,829.99 | $1.08 |
| 2025-12-10 | $13,361,383.10 | $1,394,074.70 | $1.10 |
| 2025-12-11 | $13,111,778.93 | $1,035,782.61 | $1.08 |
| 2025-12-12 | $12,763,755.25 | $1,619,375.05 | $1.05 |
| 2025-12-13 | $12,590,026.92 | $2,141,378.14 | $1.04 |
| 2025-12-14 | $12,671,866.63 | $1,555,116.50 | $1.04 |
| 2025-12-15 | $11,746,355.66 | $1,807,340.09 | $0.97 |
| 2025-12-16 | $11,442,933.14 | $1,958,160.43 | $0.94 |
| 2025-12-17 | $11,529,720.30 | $943,310.15 | $0.95 |
| 2025-12-18 | $11,339,313.10 | $1,412,377.72 | $0.94 |
| 2025-12-19 | $11,876,346.77 | $2,698,508.96 | $0.98 |
| 2025-12-20 | $12,070,363.19 | $1,775,018.54 | $1.00 |
| 2025-12-21 | $12,367,582.05 | $951,575.12 | $1.02 |
| 2025-12-22 | $12,291,591.80 | $2,363,746.82 | $1.01 |
| 2025-12-23 | $12,098,864.79 | $1,239,031.18 | $1.00 |
| 2025-12-24 | $12,167,774.45 | $1,184,608.69 | $1.00 |
| 2025-12-25 | $11,958,581.47 | $1,160,377.75 | $0.99 |
| 2025-12-26 | $11,865,924.59 | $930,428.62 | $0.98 |
| 2025-12-27 | $12,084,682.49 | $996,734.59 | $1.00 |
| 2025-12-28 | $12,210,495.98 | $814,476.25 | $1.01 |
| 2025-12-29 | $12,152,247.08 | $1,023,039.30 | $1.00 |
| 2025-12-30 | $11,884,451.03 | $925,937.48 | $0.98 |
| 2025-12-31 | $11,831,154.54 | $875,555.26 | $0.98 |
| 2026-01-01 | $12,282,456.48 | $1,627,280.60 | $1.01 |
| 2026-01-02 | $12,433,024.38 | $1,148,092.97 | $1.03 |
| 2026-01-03 | $12,798,566.09 | $1,278,493.75 | $1.06 |
| 2026-01-04 | $12,986,360.36 | $1,365,673.48 | $1.07 |
| 2026-01-05 | $13,301,626.06 | $1,722,223.80 | $1.10 |
| 2026-01-06 | $13,465,136.98 | $1,122,396.78 | $1.11 |
| 2026-01-07 | $13,352,702.58 | $1,078,112.10 | $1.10 |
| 2026-01-08 | $-1.00 | $1,212,045.75 | $1.04 |
| 2026-01-09 | $13,910,461.57 | $1,234,278.37 | $1.06 |
| 2026-01-10 | $13,952,464.41 | $1,752,489.14 | $1.06 |
| 2026-01-11 | $14,131,382.83 | $1,738,271.99 | $1.07 |
| 2026-01-12 | $13,982,979.07 | $1,828,530.38 | $1.06 |
| 2026-01-13 | $14,031,069.95 | $1,886,846.33 | $1.06 |
| 2026-01-14 | $14,593,655.13 | $3,390,929.07 | $1.11 |
| 2026-01-15 | $14,417,893.04 | $2,530,101.74 | $1.09 |
| 2026-01-16 | $14,621,272.26 | $2,951,750.26 | $1.11 |
| 2026-01-17 | $15,031,703.63 | $2,599,411.13 | $1.14 |
| 2026-01-18 | $15,180,171.44 | $1,700,799.01 | $1.15 |
| 2026-01-19 | $14,573,505.16 | $1,948,800.70 | $1.11 |
| 2026-01-20 | $14,573,682.33 | $2,625,066.76 | $1.11 |
| 2026-01-21 | $13,902,805.45 | $2,477,128.84 | $1.05 |
| 2026-01-22 | $14,148,405.87 | $1,674,680.64 | $1.07 |
| 2026-01-23 | $14,184,275.72 | $2,242,556.51 | $1.08 |
| 2026-01-24 | $14,015,898.12 | $2,068,945.90 | $1.06 |
| 2026-01-25 | $14,028,847.86 | $1,471,150.52 | $1.06 |
| 2026-01-26 | $13,613,366.50 | $1,688,634.69 | $1.03 |
| 2026-01-27 | $13,603,067.16 | $1,945,699.05 | $1.03 |
| 2026-01-28 | $13,664,696.43 | $2,019,165.55 | $1.04 |
| 2026-01-29 | $13,584,710.27 | $1,805,160.57 | $1.03 |
| 2026-01-30 | $13,062,438.73 | $2,544,647.11 | $0.99 |
| 2026-01-31 | $13,310,543.23 | $2,902,116.65 | $1.01 |
| 2026-02-01 | $13,085,490.57 | $2,163,177.68 | $0.99 |
| 2026-02-02 | $12,848,784.18 | $3,604,634.42 | $0.97 |
| 2026-02-03 | $13,141,790.79 | $2,460,772.70 | $1.00 |
| 2026-02-04 | $13,322,410.70 | $2,196,177.82 | $1.01 |
| 2026-02-05 | $13,284,516.70 | $1,882,567.39 | $1.01 |
| 2026-02-06 | $11,941,621.81 | $2,678,196.17 | $0.91 |
| 2026-02-07 | $12,523,373.62 | $2,411,794.67 | $0.95 |
| 2026-02-08 | $12,762,380.65 | $1,722,074.20 | $0.97 |
| 2026-02-09 | $12,832,257.37 | $1,546,722.21 | $0.97 |
| 2026-02-10 | $10,654,159.89 | $1,560,194.94 | $0.81 |
| 2026-02-11 | $11,486,335.32 | $2,149,398.07 | $0.87 |
| 2026-02-12 | $12,573,340.31 | $1,927,842.46 | $0.95 |
| 2026-02-13 | $12,350,496.33 | $2,798,903.31 | $0.94 |
| 2026-02-14 | $12,749,715.68 | $2,106,215.58 | $0.97 |
| 2026-02-15 | $13,031,797.80 | $1,750,397.32 | $0.99 |
| 2026-02-16 | $12,556,704.78 | $2,206,755.33 | $0.95 |
| 2026-02-17 | $12,836,196.87 | $1,777,006.37 | $0.97 |
| 2026-02-18 | $12,951,102.06 | $1,516,554.81 | $0.98 |
| 2026-02-19 | $12,754,036.30 | $1,608,553.48 | $0.97 |
| 2026-02-20 | $12,867,149.46 | $1,521,348.14 | $0.98 |
| 2026-02-21 | $12,840,398.21 | $1,615,348.37 | $0.97 |
| 2026-02-22 | $12,707,777.56 | $1,634,216.74 | $0.96 |
| 2026-02-23 | $12,335,338.77 | $1,754,391.21 | $0.94 |
| 2026-02-24 | $11,486,434.79 | $2,312,350.91 | $0.87 |
| 2026-02-25 | $11,718,352.89 | $1,824,568.98 | $0.89 |
| 2026-02-26 | $11,918,399.22 | $1,793,766.71 | $0.90 |
| 2026-02-27 | $10,987,950.31 | $2,546,370.51 | $0.83 |
| 2026-02-28 | $12,143,965.98 | $1,438,365.35 | $0.92 |
| 2026-03-01 | $10,393,223.10 | $4,045,500.51 | $0.79 |
| 2026-03-02 | $11,180,426.93 | $1,969,640.38 | $0.85 |
| 2026-03-03 | $11,352,004.56 | $2,058,204.35 | $0.86 |
| 2026-03-04 | $11,762,309.16 | $1,675,989.68 | $0.89 |
| 2026-03-05 | $12,065,364.39 | $1,512,372.24 | $0.92 |
| 2026-03-06 | $12,047,708.48 | $1,515,770.74 | $0.91 |
| 2026-03-07 | $12,000,024.63 | $1,438,699.47 | $0.91 |
| 2026-03-08 | $11,743,582.03 | $1,562,361.47 | $0.89 |
| 2026-03-09 | $11,932,145.60 | $1,485,587.62 | $0.91 |
| 2026-03-10 | $12,046,359.65 | $1,460,320.87 | $0.91 |
| 2026-03-11 | $11,743,758.37 | $1,745,335.05 | $0.89 |
| 2026-03-12 | $9,922,037.12 | $686,996.88 | $0.75 |
| 2026-03-13 | $12,029,328.45 | $1,650,504.58 | $0.91 |
| 2026-03-14 | $12,100,859.23 | $1,557,745.96 | $0.92 |
| 2026-03-15 | $11,868,558.52 | $1,830,743.47 | $0.90 |
| 2026-03-16 | $11,883,481.73 | $1,757,025.47 | $0.90 |
| 2026-03-17 | $11,897,034.97 | $1,746,939.03 | $0.90 |
| 2026-03-18 | $12,102,001.49 | $1,549,532.82 | $0.92 |
| 2026-03-19 | $11,762,528.70 | $1,649,821.35 | $0.89 |
| 2026-03-20 | $11,717,307.38 | $1,598,389.08 | $0.89 |
| 2026-03-21 | $8,982,739.77 | $566,457.34 | $0.68 |
| 2026-03-22 | $11,741,736.53 | $1,517,701.56 | $0.89 |
| 2026-03-23 | $11,294,549.14 | $1,655,620.23 | $0.86 |
| 2026-03-24 | $11,391,785.06 | $1,604,186.76 | $0.86 |
| 2026-03-25 | $10,896,934.32 | $2,051,392.87 | $0.83 |
| 2026-03-26 | $9,585,685.24 | $10,543,150.56 | $0.73 |
| 2026-03-27 | $9,802,687.13 | $4,437,938.99 | $0.74 |
| 2026-03-28 | $8,734,807.68 | $1,635,022.89 | $0.66 |
| 2026-03-29 | $8,856,678.50 | $1,267,220.96 | $0.67 |
| 2026-03-30 | $8,674,967.58 | $1,258,323.82 | $0.66 |
| 2026-03-31 | $8,818,497.89 | $911,969.05 | $0.67 |
| 2026-04-01 | $8,878,609.82 | $941,189.33 | $0.67 |
| 2026-04-02 | $8,916,208.51 | $1,256,056.57 | $0.68 |
| 2026-04-03 | $8,910,546.19 | $1,925,066.30 | $0.68 |
| 2026-04-04 | $9,069,920.15 | $1,497,803.83 | $0.69 |
| 2026-04-05 | $9,110,233.22 | $886,663.58 | $0.69 |
| 2026-04-06 | $9,114,786.07 | $1,445,144.71 | $0.69 |
| 2026-04-07 | $8,975,199.67 | $1,963,617.46 | $0.68 |
| 2026-04-08 | $9,094,836.10 | $1,426,107.29 | $0.69 |
| 2026-04-09 | $8,922,998.26 | $729,140.23 | $0.68 |
| 2026-04-10 | $9,003,345.04 | $1,183,363.24 | $0.68 |
| 2026-04-11 | $9,124,278.97 | $1,618,670.35 | $0.69 |
| 2026-04-12 | $9,169,265.35 | $2,127,309.57 | $0.70 |
| 2026-04-13 | $8,950,508.91 | $1,570,256.04 | $0.68 |
| 2026-04-14 | $9,234,960.08 | $1,795,125.51 | $0.70 |
| 2026-04-15 | $9,104,785.48 | $2,088,924.23 | $0.69 |
| 2026-04-16 | $9,254,086.41 | $1,718,674.46 | $0.70 |
| 2026-04-17 | $9,428,684.18 | $3,467,400.14 | $0.72 |
| 2026-04-18 | $9,393,137.36 | $3,307,730.89 | $0.71 |
| 2026-04-19 | $9,172,096.98 | $2,185,179.40 | $0.70 |
| 2026-04-20 | $8,665,879.82 | $1,861,631.61 | $0.66 |
| 2026-04-21 | $8,817,596.82 | $951,289.33 | $0.67 |
| 2026-04-22 | $8,775,229.23 | $898,363.40 | $0.67 |
| 2026-04-23 | $8,711,432.91 | $807,543.22 | $0.66 |
| 2026-04-24 | $8,640,533.36 | $820,680.06 | $0.66 |
| 2026-04-25 | $8,805,947.11 | $1,728,685.24 | $0.67 |
| 2026-04-26 | $8,717,862.59 | $1,441,084.89 | $0.66 |
| 2026-04-27 | $8,771,315.45 | $1,123,838.95 | $0.67 |
| 2026-04-28 | $8,559,636.77 | $1,482,955.85 | $0.65 |
| 2026-04-29 | $8,391,715.97 | $1,082,906.25 | $0.64 |
| 2026-04-30 | $7,976,571.46 | $2,150,067.36 | $0.61 |
| 2026-05-01 | $7,970,519.35 | $1,325,661.03 | $0.60 |
| 2026-05-02 | $7,941,787.79 | $1,165,381.08 | $0.60 |
| 2026-05-03 | $7,992,820.40 | $1,471,415.76 | $0.61 |
| 2026-05-04 | $8,013,554.75 | $1,212,628.62 | $0.61 |
| 2026-05-05 | $8,222,219.29 | $1,400,511.51 | $0.62 |
| 2026-05-06 | $8,080,823.75 | $1,238,934.11 | $0.61 |
| 2026-05-07 | $8,466,801.98 | $3,339,278.60 | $0.64 |
| 2026-05-08 | $8,568,210.62 | $2,895,139.71 | $0.65 |
| 2026-05-09 | $8,643,696.84 | $1,679,895.84 | $0.66 |
| 2026-05-10 | $8,652,965.42 | $1,823,905.09 | $0.66 |
| 2026-05-11 | $8,949,028.62 | $2,846,229.13 | $0.68 |
| 2026-05-12 | $8,786,553.18 | $1,780,069.56 | $0.67 |
| 2026-05-13 | $8,619,859.47 | $1,234,914.88 | $0.65 |
| 2026-05-14 | $8,222,655.52 | $1,510,060.30 | $0.62 |
| 2026-05-15 | $8,212,504.21 | $982,049.33 | $0.62 |
| 2026-05-16 | $7,899,171.57 | $1,289,631.37 | $0.60 |
| 2026-05-17 | $7,674,622.15 | $1,098,797.36 | $0.58 |
| 2026-05-18 | $7,277,452.60 | $1,099,269.62 | $0.55 |
| 2026-05-19 | $7,448,505.28 | $901,783.44 | $0.57 |
| 2026-05-20 | $7,367,651.06 | $993,382.94 | $0.56 |
| 2026-05-21 | $7,454,459.61 | $692,148.10 | $0.57 |
| 2026-05-22 | $7,497,163.64 | $885,908.04 | $0.57 |
| 2026-05-23 | $6,996,593.42 | $1,016,397.36 | $0.53 |
| 2026-05-24 | $7,158,869.94 | $1,083,816.90 | $0.54 |
| 2026-05-25 | $6,879,071.98 | $864,472.54 | $0.52 |
| 2026-05-26 | $6,979,032.18 | $908,459.44 | $0.53 |
| 2026-05-27 | $6,774,722.68 | $1,109,728.12 | $0.51 |
| 2026-05-28 | $6,788,160.49 | $1,039,839.74 | $0.52 |
| 2026-05-29 | $6,598,978.60 | $918,533.54 | $0.50 |
| 2026-05-30 | $6,641,887.70 | $994,032.54 | $0.50 |
| 2026-05-31 | $6,489,550.60 | $4,335,420.22 | $0.49 |
| 2026-06-01 | $6,843,223.55 | $1,939,807.23 | $0.52 |
| 2026-06-02 | $6,715,674.42 | $7,120,770.76 | $0.51 |
| 2026-06-03 | $6,803,550.76 | $5,583,830.89 | $0.52 |
| 2026-06-04 | $6,824,995.43 | $2,688,805.06 | $0.52 |
| 2026-06-05 | $6,554,133.50 | $2,624,506.07 | $0.50 |
| 2026-06-06 | $5,884,079.31 | $1,714,645.37 | $0.45 |
| 2026-06-07 | $5,940,288.95 | $1,449,077.93 | $0.45 |
| 2026-06-08 | $6,176,888.03 | $2,408,424.26 | $0.47 |
| 2026-06-09 | $6,164,659.04 | $1,743,796.95 | $0.47 |
| 2026-06-10 | $6,144,706.27 | $1,647,674.86 | $0.47 |
| 2026-06-11 | $6,092,285.56 | $1,216,274.60 | $0.46 |
| 2026-06-12 | $6,342,793.35 | $1,887,185.27 | $0.48 |
| 2026-06-13 | $6,192,030.66 | $1,018,828.71 | $0.47 |
| 2026-06-14 | $6,237,451.42 | $903,467.73 | $0.47 |
| 2026-06-15 | $6,330,041.63 | $1,216,433.41 | $0.48 |
| 2026-06-16 | $6,190,654.88 | $1,502,423.69 | $0.47 |
| 2026-06-17 | $6,138,586.13 | $1,735,470.50 | $0.47 |
| 2026-06-18 | $5,988,599.12 | $1,535,129.65 | $0.45 |
| 2026-06-19 | $5,688,592.40 | $989,851.71 | $0.43 |
| 2026-06-20 | $5,717,391.74 | $846,345.67 | $0.43 |
| 2026-06-21 | $5,831,535.76 | $1,505,586.42 | $0.44 |
| 2026-06-22 | $5,588,361.89 | $963,205.18 | $0.42 |
| 2026-06-23 | $5,552,055.01 | $1,487,547.80 | $0.42 |
| 2026-06-24 | $5,395,185.86 | $964,158.10 | $0.41 |
| 2026-06-25 | $5,212,549.62 | $6,655,270.76 | $0.40 |
| 2026-06-26 | $5,211,388.21 | $4,094,409.24 | $0.40 |
| 2026-06-27 | $5,358,274.00 | $2,842,730.29 | $0.41 |
| 2026-06-28 | $5,276,299.49 | $1,631,246.96 | $0.40 |
| 2026-06-29 | $5,114,938.06 | $1,732,538.19 | $0.39 |
| 2026-06-30 | $5,154,461.08 | $1,127,007.42 | $0.39 |
| 2026-07-01 | $5,113,776.31 | $1,167,779.52 | $0.39 |
| 2026-07-02 | $5,274,036.07 | $1,316,881.32 | $0.40 |
| 2026-07-03 | $5,255,029.63 | $1,156,314.83 | $0.40 |
| 2026-07-04 | $5,273,113.02 | $1,025,832.18 | $0.40 |
| 2026-07-05 | $5,223,104.98 | $879,964.03 | $0.40 |
| 2026-07-06 | $5,200,383.89 | $1,322,983.83 | $0.39 |
| 2026-07-07 | $5,084,725.53 | $1,451,712.34 | $0.39 |
| 2026-07-08 | $4,946,265.26 | $1,448,355.85 | $0.38 |
| 2026-07-09 | $4,892,066.32 | $1,335,013.19 | $0.37 |
| 2026-07-10 | $4,864,106.91 | $677,394.97 | $0.37 |
| 2026-07-11 | $4,920,105.50 | $1,425,266.11 | $0.37 |
| 2026-07-12 | $4,898,605.49 | $740,634.94 | $0.37 |
| 2026-07-13 | $4,782,555.64 | $549,862.70 | $0.36 |
| 2026-07-14 | $4,614,548.50 | $1,446,090.22 | $0.35 |
| 2026-07-15 | $5,350,464.12 | $11,600,825.57 | $0.41 |
| 2026-07-16 | $4,881,634.98 | $4,284,903.48 | $0.37 |
| 2026-07-17 | $4,972,340.91 | $2,118,842.33 | $0.38 |
| 2026-07-18 | $4,837,531.30 | $1,604,316.17 | $0.37 |
| 2026-07-19 | $4,854,433.35 | $2,549,466.23 | $0.37 |
| 2026-07-20 | $4,775,488.98 | $1,574,436.33 | $0.36 |
| 2026-07-21 | $4,890,376.94 | $1,417,332.32 | $0.37 |
| 2026-07-22 | $4,889,129.62 | $2,067,705.04 | $0.37 |
| 2026-07-23 | $4,813,945.11 | $1,336,554.60 | $0.37 |
| 2026-07-24 | $4,685,439.87 | $1,714,665.23 | $0.36 |
| 2026-07-25 | $4,659,439.30 | $869,626.28 | $0.35 |
| 2026-07-26 | $4,885,648.90 | $775,527.32 | $0.37 |
| 2026-07-27 | $4,798,707.36 | $850,885.58 | $0.36 |
| 2026-07-28 | $4,531,712.33 | $812,175.48 | $0.34 |
| 2026-07-29 | $4,490,348.56 | $596,594.59 | $0.34 |
| 2026-07-30 | $4,405,323.00 | $597,714.03 | $0.33 |
| 2026-07-31 | $4,382,343.37 | $715,322.52 | $0.33 |
| 2026-08-01 | $4,464,540.69 | $479,620.60 | $0.34 |
| 2026-08-02 | $4,561,647.88 | $7,355,396.85 | $0.35 |
| 2026-08-03 | $4,503,015.33 | $1,113,242.65 | $0.34 |
| 2026-08-04 | $4,573,409.81 | $1,325,306.57 | $0.35 |
| 2026-08-05 | $4,553,906.13 | $2,160,577.51 | $0.35 |
| 2026-08-06 | $4,619,295.72 | $948,574.20 | $0.35 |
| 2026-08-07 | $4,755,417.19 | $879,355.40 | $0.36 |
| 2026-08-08 | $4,805,908.95 | $675,005.51 | $0.36 |
| 2026-08-09 | $4,873,976.06 | $465,788.57 | $0.37 |
| 2026-08-10 | $4,887,074.51 | $628,507.54 | $0.37 |
| 2026-08-11 | $4,754,199.88 | $606,607.39 | $0.36 |
| 2026-08-12 | $4,653,238.90 | $560,183.61 | $0.35 |
| 2026-08-13 | $4,526,049.75 | $547,008.88 | $0.34 |
| 2026-08-14 | $4,533,991.80 | $637,019.29 | $0.34 |
| 2026-08-15 | $4,547,229.54 | $452,694.02 | $0.35 |
| 2026-08-16 | $4,568,328.96 | $473,905.89 | $0.35 |
| 2026-08-17 | $4,537,330.16 | $395,845.23 | $0.34 |
| 2026-08-18 | $4,527,399.45 | $415,607.24 | $0.34 |
| 2026-08-19 | $4,657,636.67 | $3,335,695.84 | $0.35 |
| 2026-08-20 | $4,685,295.04 | $1,223,504.02 | $0.36 |
| 2026-08-21 | $4,934,705.93 | $2,562,579.02 | $0.37 |
| 2026-08-22 | $5,139,047.33 | $1,270,740.61 | $0.39 |
| 2026-08-23 | $5,030,495.29 | $2,468,300.76 | $0.38 |
| 2026-08-24 | $5,167,821.82 | $1,578,699.70 | $0.39 |
| 2026-08-25 | $5,188,616.21 | $1,061,661.46 | $0.39 |
| 2026-08-26 | $5,145,981.21 | $950,163.87 | $0.39 |
| 2026-08-27 | $5,342,582.93 | $818,761.75 | $0.41 |
| 2026-08-28 | $5,339,820.34 | $520,710.24 | $0.41 |
| 2026-08-29 | $5,192,531.10 | $553,927.98 | $0.39 |
| 2026-08-30 | $5,212,563.29 | $415,263.29 | $0.40 |
| 2026-08-31 | $5,053,418.04 | $455,416.45 | $0.38 |
| 2026-09-01 | $5,070,022.30 | $526,467.84 | $0.38 |
| 2026-09-02 | $4,960,976.29 | $482,784.02 | $0.38 |
| 2026-09-03 | $4,994,173.89 | $560,437.71 | $0.38 |
| 2026-09-04 | $5,177,215.09 | $519,746.22 | $0.39 |
| 2026-09-05 | $5,140,385.55 | $350,437.06 | $0.39 |
| 2026-09-06 | $5,171,066.12 | $501,565.98 | $0.39 |
| 2026-09-07 | $5,124,703.56 | $281,781.24 | $0.39 |
| 2026-09-08 | $5,117,740.04 | $747,352.08 | $0.39 |
| 2026-09-09 | $5,127,820.34 | $582,524.12 | $0.39 |
| 2026-09-10 | $4,952,955.56 | $502,558.26 | $0.38 |
| 2026-09-11 | $4,788,993.98 | $851,499.62 | $0.36 |
| 2026-09-12 | $4,838,173.27 | $503,101.44 | $0.37 |
| 2026-09-13 | $4,922,245.78 | $372,704.85 | $0.37 |
| 2026-09-14 | $4,820,980.85 | $316,637.46 | $0.37 |
| 2026-09-15 | $4,880,357.09 | $443,251.67 | $0.37 |
| 2026-09-16 | $4,706,256.18 | $498,157.09 | $0.36 |
| 2026-09-17 | $4,759,097.09 | $563,316.59 | $0.36 |
| 2026-09-18 | $4,825,613.18 | $401,972.56 | $0.37 |
| 2026-09-19 | $4,983,379.09 | $608,142.42 | $0.38 |
| 2026-09-20 | $5,056,605.23 | $561,935.55 | $0.38 |
| 2026-09-21 | $4,970,661.21 | $1,082,513.80 | $0.38 |
| 2026-09-22 | $5,172,787.19 | $710,906.26 | $0.39 |
| 2026-09-23 | $5,250,983.37 | $655,038.96 | $0.40 |
| 2026-09-24 | $5,072,865.48 | $770,679.49 | $0.38 |
| 2026-09-25 | $5,170,948.35 | $547,001.31 | $0.39 |
| 2026-09-26 | $5,327,572.76 | $603,899.87 | $0.40 |
| 2026-09-27 | $5,341,269.95 | $580,026.10 | $0.41 |
| 2026-09-28 | $5,428,681.96 | $1,109,600.17 | $0.41 |
| 2026-09-29 | $5,353,453.88 | $1,074,215.72 | $0.41 |
| 2026-09-30 | $5,364,081.91 | $612,650.02 | $0.41 |
| 2026-10-01 | $5,391,762.61 | $561,430.01 | $0.41 |
| 2026-10-02 | $5,204,791.45 | $844,420.73 | $0.39 |
| 2026-10-03 | $5,073,283.97 | $1,097,771.75 | $0.38 |
| 2026-10-04 | $5,109,887.34 | $681,355.01 | $0.39 |
| 2026-10-05 | $5,135,324.32 | $531,652.21 | $0.39 |
| 2026-10-06 | $5,095,470.37 | $538,088.69 | $0.39 |
| 2026-10-07 | $5,266,618.15 | $7,782,719.10 | $0.40 |
| 2026-10-08 | $5,663,350.69 | $23,530,654.19 | $0.43 |
| 2026-10-09 | $5,539,497.41 | $10,013,089.23 | $0.42 |
| 2026-10-10 | $5,555,372.84 | $3,581,484.48 | $0.42 |
| 2026-10-11 | $5,399,400.09 | $1,638,798.88 | $0.41 |
| 2026-10-12 | $5,427,371.89 | $1,046,501.78 | $0.41 |
| 2026-10-13 | $5,358,470.28 | $4,814,853.61 | $0.41 |
| 2026-10-14 | $5,398,655.80 | $7,012,403.78 | $0.41 |
| 2026-10-15 | $5,379,923.27 | $2,045,337.47 | $0.41 |
| 2026-10-16 | $5,409,568.45 | $5,943,771.71 | $0.41 |
| 2026-10-16 | $5,438,736.21 | $2,067,947.44 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
