Layer3 L3 #1348
$0.003994 0.66% (1d)
Market Overview
Layer3 current market price is $0.003994 with a 24 hour trading volume of $224.42K. The total available supply of Layer3 is 3.33B L3 with a maximum supply of 3.33B L3. It has secured Rank 1348 in the cryptocurrency market with a marketcap of $7,081.58K. The L3 price is 0.01% up in the last one hour.
The high price of the Layer3 is $0.004095 and low price is $0.003948 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Layer3 Rank
1348
Layer3 Price
$0.003994
Market Cap
$7,081.58K 0.54%
Fully Diluted Valuation
$13.31M
Trading Volume(24h)
$224.42K
Circulating Supply
1.77B L3
Total Supply
3.33B L3
Max Supply
3.33B L3
High(24h)
$0.004095
Low(24h)
$0.003948
All-time High
$0.154 97.41%
27 Mar 2025
All-time Low
$0.003882 2.9%
08 Aug 2026
Cryptocurrency Layer3 Calculator
Want to convert more cryptocurrencies?
Layer3 Historical Data Chart
1h
0.01%
24h
0.66%
7d
13.16%
14d
9.68%
30d
29.42%
60d
38.18%
200d
83.81%
1y
90.43%
Layer3 Historical Data
Historical data of Layer3 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $33,227,677.97 | $7,466,269.84 | $0.05 |
| 2025-07-29 | $31,068,566.95 | $9,326,717.43 | $0.05 |
| 2025-07-30 | $30,179,301.67 | $9,055,630.53 | $0.04 |
| 2025-07-31 | $29,170,973.65 | $10,888,484.01 | $0.04 |
| 2025-08-01 | $27,953,570.25 | $10,805,440.01 | $0.04 |
| 2025-08-02 | $27,446,533.66 | $12,820,855.54 | $0.04 |
| 2025-08-03 | $27,219,259.16 | $7,778,210.52 | $0.04 |
| 2025-08-04 | $29,828,989.12 | $8,436,854.08 | $0.04 |
| 2025-08-05 | $29,089,361.57 | $8,302,494.85 | $0.04 |
| 2025-08-06 | $28,308,274.15 | $9,680,163.42 | $0.04 |
| 2025-08-07 | $29,223,749.33 | $8,990,106.72 | $0.04 |
| 2025-08-08 | $29,928,757.84 | $7,358,244.14 | $0.04 |
| 2025-08-09 | $31,249,152.01 | $7,950,189.43 | $0.04 |
| 2025-08-10 | $30,502,745.49 | $6,449,967.88 | $0.04 |
| 2025-08-11 | $30,447,852.56 | $6,670,423.39 | $0.04 |
| 2025-08-12 | $29,983,400.24 | $8,845,595.49 | $0.04 |
| 2025-08-13 | $31,816,088.04 | $10,431,870.51 | $0.04 |
| 2025-08-14 | $31,779,949.19 | $8,957,206.03 | $0.04 |
| 2025-08-15 | $29,581,657.88 | $13,556,501.70 | $0.04 |
| 2025-08-16 | $29,758,008.18 | $9,659,117.81 | $0.04 |
| 2025-08-17 | $30,351,618.28 | $5,902,190.21 | $0.04 |
| 2025-08-18 | $30,347,321.61 | $6,266,111.48 | $0.04 |
| 2025-08-19 | $29,304,384.33 | $9,830,127.49 | $0.04 |
| 2025-08-20 | $28,241,980.81 | $9,330,710.63 | $0.04 |
| 2025-08-21 | $30,322,316.67 | $10,696,629.16 | $0.04 |
| 2025-08-22 | $29,298,928.98 | $6,728,789.12 | $0.04 |
| 2025-08-23 | $31,671,629.29 | $10,766,042.63 | $0.04 |
| 2025-08-24 | $32,494,512.23 | $9,535,466.18 | $0.04 |
| 2025-08-25 | $31,794,481.95 | $9,376,104.40 | $0.04 |
| 2025-08-26 | $30,457,765.68 | $14,816,396.01 | $0.04 |
| 2025-08-27 | $30,858,339.90 | $11,757,851.53 | $0.04 |
| 2025-08-28 | $29,824,631.66 | $7,366,257.61 | $0.04 |
| 2025-08-29 | $31,844,073.94 | $10,470,891.25 | $0.04 |
| 2025-08-30 | $38,145,774.77 | $20,474,076.23 | $0.05 |
| 2025-08-31 | $32,444,082.84 | $11,030,267.05 | $0.04 |
| 2025-09-01 | $30,808,949.26 | $7,766,909.23 | $0.04 |
| 2025-09-02 | $29,868,793.50 | $8,002,437.13 | $0.04 |
| 2025-09-03 | $29,411,693.77 | $8,173,977.33 | $0.04 |
| 2025-09-04 | $29,500,988.52 | $7,849,396.27 | $0.04 |
| 2025-09-05 | $29,401,477.06 | $6,695,205.57 | $0.04 |
| 2025-09-06 | $29,202,092.26 | $8,644,257.66 | $0.04 |
| 2025-09-07 | $28,985,516.15 | $4,416,778.35 | $0.04 |
| 2025-09-08 | $28,788,009.94 | $4,452,191.81 | $0.04 |
| 2025-09-09 | $29,304,468.33 | $7,277,468.48 | $0.04 |
| 2025-09-10 | $28,881,160.19 | $7,791,251.16 | $0.04 |
| 2025-09-11 | $29,232,614.26 | $6,983,251.32 | $0.04 |
| 2025-09-12 | $29,824,259.20 | $7,955,511.33 | $0.04 |
| 2025-09-13 | $30,319,494.42 | $7,881,307.93 | $0.04 |
| 2025-09-14 | $30,457,086.61 | $5,913,631.50 | $0.04 |
| 2025-09-15 | $30,420,551.78 | $5,835,478.32 | $0.04 |
| 2025-09-16 | $29,202,779.60 | $8,632,265.26 | $0.04 |
| 2025-09-17 | $29,036,773.98 | $7,108,426.74 | $0.04 |
| 2025-09-18 | $28,449,399.16 | $7,943,994.92 | $0.03 |
| 2025-09-19 | $28,850,770.69 | $6,803,193.57 | $0.04 |
| 2025-09-20 | $28,182,275.65 | $5,501,929.20 | $0.03 |
| 2025-09-21 | $28,539,900.51 | $3,801,312.40 | $0.03 |
| 2025-09-22 | $28,315,462.27 | $3,753,467.41 | $0.03 |
| 2025-09-23 | $24,934,417.57 | $9,166,657.66 | $0.03 |
| 2025-09-24 | $24,471,696.94 | $5,738,748.77 | $0.03 |
| 2025-09-25 | $24,498,683.83 | $5,516,504.27 | $0.03 |
| 2025-09-26 | $23,818,447.15 | $7,405,986.45 | $0.03 |
| 2025-09-27 | $24,326,263.02 | $5,708,964.75 | $0.03 |
| 2025-09-28 | $24,419,141.96 | $3,598,629.53 | $0.03 |
| 2025-09-29 | $24,871,732.43 | $4,616,636.53 | $0.03 |
| 2025-09-30 | $24,975,275.41 | $6,743,313.30 | $0.03 |
| 2025-10-01 | $25,040,226.64 | $6,444,327.64 | $0.03 |
| 2025-10-02 | $24,890,380.52 | $6,724,213.12 | $0.03 |
| 2025-10-03 | $26,815,981.87 | $8,222,093.57 | $0.03 |
| 2025-10-04 | $33,844,895.43 | $27,177,711.39 | $0.04 |
| 2025-10-05 | $29,068,365.40 | $8,158,598.08 | $0.03 |
| 2025-10-06 | $29,513,614.01 | $9,493,779.89 | $0.03 |
| 2025-10-07 | $27,965,609.91 | $8,800,049.74 | $0.03 |
| 2025-10-08 | $27,008,486.34 | $9,295,434.82 | $0.03 |
| 2025-10-09 | $26,910,464.66 | $8,663,521.31 | $0.03 |
| 2025-10-10 | $26,001,567.95 | $7,756,766.39 | $0.03 |
| 2025-10-11 | $18,990,777.09 | $18,440,860.57 | $0.02 |
| 2025-10-12 | $20,685,457.44 | $17,945,870.04 | $0.02 |
| 2025-10-13 | $22,315,469.69 | $11,476,719.90 | $0.03 |
| 2025-10-14 | $23,351,812.04 | $10,928,914.46 | $0.03 |
| 2025-10-15 | $22,482,217.50 | $9,767,611.58 | $0.03 |
| 2025-10-16 | $22,213,780.11 | $10,447,354.35 | $0.02 |
| 2025-10-17 | $21,560,702.04 | $9,680,760.09 | $0.02 |
| 2025-10-18 | $21,015,551.22 | $8,762,074.94 | $0.02 |
| 2025-10-19 | $21,218,173.19 | $4,080,398.92 | $0.02 |
| 2025-10-20 | $21,837,020.73 | $5,760,661.21 | $0.02 |
| 2025-10-21 | $21,486,579.19 | $5,823,065.13 | $0.02 |
| 2025-10-22 | $20,971,771.24 | $7,863,471.43 | $0.02 |
| 2025-10-23 | $22,195,333.54 | $8,266,910.88 | $0.02 |
| 2025-10-24 | $22,547,743.32 | $5,048,296.11 | $0.02 |
| 2025-10-25 | $22,302,450.90 | $4,279,974.68 | $0.02 |
| 2025-10-26 | $22,584,702.65 | $2,770,916.38 | $0.02 |
| 2025-10-27 | $22,812,825.95 | $4,028,398.36 | $0.02 |
| 2025-10-28 | $22,601,661.64 | $6,014,033.12 | $0.02 |
| 2025-10-29 | $21,749,239.79 | $5,562,187.33 | $0.02 |
| 2025-10-30 | $21,225,215.83 | $5,761,929.61 | $0.02 |
| 2025-10-31 | $20,712,673.44 | $7,492,856.44 | $0.02 |
| 2025-11-01 | $20,040,230.39 | $5,590,389.11 | $0.02 |
| 2025-11-02 | $19,978,052.32 | $4,668,596.75 | $0.02 |
| 2025-11-03 | $19,516,283.42 | $5,250,322.47 | $0.02 |
| 2025-11-04 | $17,467,358.73 | $7,870,205.35 | $0.02 |
| 2025-11-05 | $14,552,120.18 | $10,490,871.72 | $0.02 |
| 2025-11-06 | $15,368,309.19 | $6,560,318.11 | $0.02 |
| 2025-11-07 | $15,554,450.88 | $5,800,878.11 | $0.02 |
| 2025-11-08 | $16,456,391.49 | $8,710,537.91 | $0.02 |
| 2025-11-09 | $15,722,546.53 | $5,870,444.18 | $0.02 |
| 2025-11-10 | $15,463,497.40 | $7,466,178.30 | $0.02 |
| 2025-11-11 | $15,309,834.98 | $6,773,073.82 | $0.02 |
| 2025-11-12 | $14,545,671.15 | $6,218,719.67 | $0.01 |
| 2025-11-13 | $13,920,119.60 | $6,503,209.11 | $0.01 |
| 2025-11-14 | $13,129,737.97 | $8,047,962.66 | $0.01 |
| 2025-11-15 | $12,610,312.58 | $9,477,766.62 | $0.01 |
| 2025-11-16 | $14,579,663.78 | $4,542,010.61 | $0.01 |
| 2025-11-17 | $12,938,273.54 | $5,818,653.02 | $0.01 |
| 2025-11-18 | $12,583,133.87 | $7,260,964.25 | $0.01 |
| 2025-11-19 | $12,498,179.28 | $7,710,607.75 | $0.01 |
| 2025-11-20 | $12,249,661.75 | $6,666,552.46 | $0.01 |
| 2025-11-21 | $11,859,431.51 | $6,738,088.15 | $0.01 |
| 2025-11-22 | $11,965,956.48 | $10,454,400.59 | $0.01 |
| 2025-11-23 | $11,527,142.90 | $4,576,247.51 | $0.01 |
| 2025-11-24 | $11,183,866.70 | $4,682,782.98 | $0.01 |
| 2025-11-25 | $25,842,184.63 | $21,785,137.15 | $0.02 |
| 2025-11-26 | $16,026,699.05 | $25,040,304.21 | $0.02 |
| 2025-11-27 | $14,908,634.64 | $11,283,537.31 | $0.01 |
| 2025-11-28 | $14,000,632.58 | $8,256,583.55 | $0.01 |
| 2025-11-29 | $13,982,899.45 | $7,251,083.56 | $0.01 |
| 2025-11-30 | $15,763,682.71 | $11,291,862.59 | $0.02 |
| 2025-12-01 | $14,373,959.63 | $6,818,531.40 | $0.01 |
| 2025-12-02 | $13,638,963.97 | $11,243,332.44 | $0.01 |
| 2025-12-03 | $13,483,979.49 | $9,614,706.34 | $0.01 |
| 2025-12-04 | $13,678,644.20 | $9,020,994.08 | $0.01 |
| 2025-12-05 | $13,632,173.40 | $6,827,842.50 | $0.01 |
| 2025-12-06 | $12,725,873.34 | $6,145,067.69 | $0.01 |
| 2025-12-07 | $12,868,109.07 | $4,250,194.26 | $0.01 |
| 2025-12-08 | $12,629,146.85 | $4,506,095.76 | $0.01 |
| 2025-12-09 | $12,631,973.30 | $5,710,219.75 | $0.01 |
| 2025-12-10 | $12,849,619.28 | $6,706,239.51 | $0.01 |
| 2025-12-11 | $12,680,365.79 | $6,024,369.50 | $0.01 |
| 2025-12-12 | $12,733,989.47 | $6,483,785.79 | $0.01 |
| 2025-12-13 | $12,590,378.65 | $5,665,098.22 | $0.01 |
| 2025-12-14 | $12,445,506.01 | $3,430,865.33 | $0.01 |
| 2025-12-15 | $12,170,217.93 | $4,580,506.17 | $0.01 |
| 2025-12-16 | $12,048,363.85 | $5,154,262.79 | $0.01 |
| 2025-12-17 | $12,003,450.18 | $5,282,148.53 | $0.01 |
| 2025-12-18 | $11,479,782.35 | $5,590,621.47 | $0.01 |
| 2025-12-19 | $11,182,822.99 | $7,113,126.04 | $0.01 |
| 2025-12-20 | $11,885,374.03 | $6,988,993.57 | $0.01 |
| 2025-12-21 | $11,893,473.97 | $4,511,614.13 | $0.01 |
| 2025-12-22 | $11,903,656.62 | $5,347,389.38 | $0.01 |
| 2025-12-23 | $12,238,053.13 | $7,790,870.01 | $0.01 |
| 2025-12-24 | $11,736,122.92 | $5,989,022.81 | $0.01 |
| 2025-12-25 | $11,933,800.09 | $5,310,879.04 | $0.01 |
| 2025-12-26 | $11,996,730.28 | $4,028,320.95 | $0.01 |
| 2025-12-27 | $14,575,645.11 | $8,608,863.79 | $0.01 |
| 2025-12-28 | $14,652,523.65 | $8,628,774.74 | $0.01 |
| 2025-12-29 | $13,938,798.23 | $4,542,367.11 | $0.01 |
| 2025-12-30 | $16,313,640.87 | $8,796,292.02 | $0.01 |
| 2025-12-31 | $14,793,972.88 | $5,911,160.62 | $0.01 |
| 2026-01-01 | $14,023,407.55 | $4,050,070.03 | $0.01 |
| 2026-01-02 | $13,606,789.86 | $3,237,171.70 | $0.01 |
| 2026-01-03 | $13,842,315.49 | $4,995,284.90 | $0.01 |
| 2026-01-04 | $13,754,739.49 | $3,336,139.81 | $0.01 |
| 2026-01-05 | $13,814,377.09 | $3,710,494.66 | $0.01 |
| 2026-01-06 | $14,372,023.51 | $5,408,970.01 | $0.01 |
| 2026-01-07 | $14,643,972.53 | $5,159,828.00 | $0.01 |
| 2026-01-08 | $14,964,261.68 | $5,000,979.38 | $0.01 |
| 2026-01-09 | $14,833,252.89 | $5,081,690.53 | $0.01 |
| 2026-01-10 | $27,871,408.82 | $7,202,157.52 | $0.02 |
| 2026-01-11 | $31,266,084.62 | $5,736,726.91 | $0.03 |
| 2026-01-12 | $30,046,653.91 | $6,212,014.59 | $0.03 |
| 2026-01-13 | $27,224,244.30 | $7,492,592.50 | $0.02 |
| 2026-01-14 | $26,293,534.09 | $8,550,457.65 | $0.02 |
| 2026-01-15 | $25,932,931.44 | $8,708,868.62 | $0.02 |
| 2026-01-16 | $26,286,708.06 | $8,291,385.39 | $0.02 |
| 2026-01-17 | $28,078,730.73 | $8,206,913.69 | $0.02 |
| 2026-01-18 | $19,502,749.00 | $8,928,313.64 | $0.02 |
| 2026-01-19 | $30,162,763.52 | $7,672,415.28 | $0.03 |
| 2026-01-20 | $28,945,207.70 | $8,034,321.11 | $0.02 |
| 2026-01-21 | $27,808,541.61 | $8,007,621.68 | $0.02 |
| 2026-01-22 | $27,507,514.49 | $8,132,138.39 | $0.02 |
| 2026-01-23 | $28,958,306.21 | $7,090,180.66 | $0.02 |
| 2026-01-24 | $28,868,525.88 | $7,037,385.38 | $0.02 |
| 2026-01-25 | $32,420,486.15 | $5,594,327.08 | $0.03 |
| 2026-01-26 | $28,796,103.83 | $6,823,048.52 | $0.02 |
| 2026-01-27 | $28,533,530.67 | $6,927,644.13 | $0.02 |
| 2026-01-28 | $30,334,842.82 | $6,170,553.31 | $0.03 |
| 2026-01-29 | $29,751,411.38 | $6,337,127.67 | $0.02 |
| 2026-01-30 | $28,145,088.49 | $7,030,131.23 | $0.02 |
| 2026-01-31 | $28,291,247.88 | $6,958,020.93 | $0.02 |
| 2026-02-01 | $28,216,045.04 | $6,814,233.75 | $0.02 |
| 2026-02-02 | $28,924,596.76 | $6,549,415.75 | $0.02 |
| 2026-02-03 | $27,315,822.05 | $7,323,165.98 | $0.02 |
| 2026-02-04 | $27,981,533.24 | $6,833,116.04 | $0.02 |
| 2026-02-05 | $23,743,779.21 | $8,942,199.61 | $0.02 |
| 2026-02-06 | $25,316,950.08 | $7,417,908.73 | $0.02 |
| 2026-02-07 | $26,946,454.53 | $6,908,376.39 | $0.02 |
| 2026-02-08 | $29,751,161.04 | $5,930,323.53 | $0.02 |
| 2026-02-09 | $30,900,405.35 | $5,620,766.95 | $0.03 |
| 2026-02-10 | $9,419,898.91 | $3,472,102.72 | $0.01 |
| 2026-02-11 | $9,283,580.04 | $2,963,412.90 | $0.01 |
| 2026-02-12 | $28,974,854.00 | $6,211,484.68 | $0.02 |
| 2026-02-13 | $29,999,922.66 | $5,958,978.48 | $0.02 |
| 2026-02-14 | $30,405,013.99 | $5,844,920.27 | $0.02 |
| 2026-02-15 | $29,252,869.13 | $6,301,430.06 | $0.02 |
| 2026-02-16 | $27,248,996.22 | $7,039,952.02 | $0.02 |
| 2026-02-17 | $25,320,133.57 | $8,180,102.38 | $0.02 |
| 2026-02-18 | $30,407,626.94 | $5,978,685.01 | $0.02 |
| 2026-02-19 | $31,033,405.38 | $5,789,328.27 | $0.02 |
| 2026-02-20 | $30,362,680.50 | $5,930,903.61 | $0.02 |
| 2026-02-21 | $29,438,396.29 | $6,288,410.52 | $0.02 |
| 2026-02-22 | $32,776,994.71 | $5,398,372.22 | $0.03 |
| 2026-02-23 | $31,394,420.32 | $5,675,559.37 | $0.02 |
| 2026-02-24 | $28,289,419.95 | $6,574,652.35 | $0.02 |
| 2026-02-25 | $30,479,377.80 | $5,954,834.97 | $0.02 |
| 2026-02-26 | $26,935,213.46 | $7,279,511.44 | $0.02 |
| 2026-02-27 | $30,356,946.23 | $6,053,809.49 | $0.02 |
| 2026-02-28 | $25,470,064.57 | $7,923,414.54 | $0.02 |
| 2026-03-01 | $30,958,900.62 | $5,918,853.51 | $0.02 |
| 2026-03-02 | $30,162,850.09 | $6,136,418.17 | $0.02 |
| 2026-03-03 | $29,366,499.31 | $6,368,546.17 | $0.02 |
| 2026-03-04 | $32,107,851.20 | $5,662,935.29 | $0.02 |
| 2026-03-05 | $29,307,295.95 | $6,476,734.77 | $0.02 |
| 2026-03-06 | $31,452,969.98 | $5,849,868.71 | $0.02 |
| 2026-03-07 | $30,955,844.97 | $6,003,755.50 | $0.02 |
| 2026-03-08 | $32,441,907.82 | $5,613,025.65 | $0.02 |
| 2026-03-09 | $31,067,104.37 | $5,977,221.83 | $0.02 |
| 2026-03-10 | $30,224,462.43 | $6,269,323.17 | $0.02 |
| 2026-03-11 | $31,595,198.00 | $5,886,244.13 | $0.02 |
| 2026-03-12 | $9,308,012.97 | $2,866,100.90 | $0.01 |
| 2026-03-13 | $32,405,894.48 | $5,721,791.51 | $0.02 |
| 2026-03-14 | $31,059,296.76 | $6,075,239.26 | $0.02 |
| 2026-03-15 | $34,385,503.54 | $5,299,572.82 | $0.03 |
| 2026-03-16 | $32,496,854.59 | $5,767,527.75 | $0.02 |
| 2026-03-17 | $29,257,541.13 | $6,768,630.32 | $0.02 |
| 2026-03-18 | $32,035,062.02 | $5,936,807.62 | $0.02 |
| 2026-03-19 | $27,490,762.10 | $7,431,251.72 | $0.02 |
| 2026-03-20 | $29,375,686.96 | $7,053,135.87 | $0.02 |
| 2026-03-21 | $11,067,525.05 | $3,907,840.80 | $0.01 |
| 2026-03-22 | $33,344,647.70 | $5,798,049.61 | $0.02 |
| 2026-03-23 | $30,041,148.85 | $7,069,747.98 | $0.02 |
| 2026-03-24 | $30,687,785.33 | $6,888,313.31 | $0.02 |
| 2026-03-25 | $27,912,847.24 | $8,394,424.06 | $0.02 |
| 2026-03-26 | $27,579,496.91 | $10,255,518.10 | $0.02 |
| 2026-03-27 | $32,371,160.53 | $6,791,630.75 | $0.02 |
| 2026-03-28 | $13,045,251.96 | $4,135,782.29 | $0.01 |
| 2026-03-29 | $13,152,964.24 | $2,938,629.49 | $0.01 |
| 2026-03-30 | $13,563,638.97 | $3,650,020.70 | $0.01 |
| 2026-03-31 | $13,443,376.63 | $4,961,842.39 | $0.01 |
| 2026-04-01 | $12,733,438.44 | $3,849,064.85 | $0.01 |
| 2026-04-02 | $13,096,539.93 | $4,125,750.24 | $0.01 |
| 2026-04-03 | $12,400,414.68 | $4,239,234.60 | $0.01 |
| 2026-04-04 | $13,082,299.98 | $5,924,362.32 | $0.01 |
| 2026-04-05 | $24,958,168.78 | $14,659,625.89 | $0.02 |
| 2026-04-06 | $24,873,479.94 | $32,678,615.21 | $0.02 |
| 2026-04-07 | $15,007,400.19 | $9,975,225.53 | $0.01 |
| 2026-04-08 | $18,061,250.70 | $9,990,793.38 | $0.01 |
| 2026-04-09 | $20,619,023.71 | $14,250,630.35 | $0.01 |
| 2026-04-10 | $18,611,301.89 | $6,055,710.23 | $0.01 |
| 2026-04-11 | $17,912,897.69 | $4,687,628.58 | $0.01 |
| 2026-04-12 | $17,024,184.74 | $3,598,514.36 | $0.01 |
| 2026-04-13 | $16,315,197.21 | $4,202,744.19 | $0.01 |
| 2026-04-14 | $16,140,661.65 | $4,392,072.67 | $0.01 |
| 2026-04-15 | $15,910,066.99 | $4,087,145.91 | $0.01 |
| 2026-04-16 | $15,549,481.47 | $3,189,515.79 | $0.01 |
| 2026-04-17 | $15,587,927.74 | $3,515,890.44 | $0.01 |
| 2026-04-18 | $15,675,544.62 | $3,754,174.04 | $0.01 |
| 2026-04-19 | $15,125,385.12 | $2,653,041.32 | $0.01 |
| 2026-04-20 | $15,374,333.63 | $3,575,243.49 | $0.01 |
| 2026-04-21 | $15,798,411.72 | $4,831,549.00 | $0.01 |
| 2026-04-22 | $14,952,094.71 | $2,266,675.56 | $0.01 |
| 2026-04-23 | $15,014,092.73 | $3,621,049.71 | $0.01 |
| 2026-04-24 | $15,552,637.48 | $3,708,663.08 | $0.01 |
| 2026-04-25 | $15,564,454.01 | $5,059,261.08 | $0.01 |
| 2026-04-26 | $14,869,587.63 | $2,851,871.36 | $0.01 |
| 2026-04-27 | $15,710,013.67 | $5,124,750.95 | $0.01 |
| 2026-04-28 | $15,210,683.97 | $5,226,310.89 | $0.01 |
| 2026-04-29 | $16,852,489.42 | $6,681,208.99 | $0.01 |
| 2026-04-30 | $20,461,903.86 | $11,545,552.66 | $0.01 |
| 2026-05-01 | $17,875,311.02 | $5,458,176.49 | $0.01 |
| 2026-05-02 | $18,122,577.32 | $4,932,014.70 | $0.01 |
| 2026-05-03 | $18,017,762.55 | $2,867,188.22 | $0.01 |
| 2026-05-04 | $17,715,826.92 | $3,461,469.02 | $0.01 |
| 2026-05-05 | $16,575,115.21 | $5,329,973.08 | $0.01 |
| 2026-05-06 | $16,650,032.37 | $3,259,509.92 | $0.01 |
| 2026-05-07 | $16,750,537.09 | $3,651,652.87 | $0.01 |
| 2026-05-08 | $16,607,465.59 | $6,791,399.08 | $0.01 |
| 2026-05-09 | $16,840,312.50 | $3,916,101.91 | $0.01 |
| 2026-05-10 | $16,811,653.14 | $2,820,822.42 | $0.01 |
| 2026-05-11 | $16,739,575.08 | $3,940,130.35 | $0.01 |
| 2026-05-12 | $16,877,012.46 | $4,008,731.94 | $0.01 |
| 2026-05-13 | $16,627,175.47 | $3,236,507.04 | $0.01 |
| 2026-05-14 | $16,584,504.40 | $3,500,351.81 | $0.01 |
| 2026-05-15 | $16,384,998.59 | $3,890,010.68 | $0.01 |
| 2026-05-16 | $16,556,671.27 | $3,678,488.22 | $0.01 |
| 2026-05-17 | $16,664,745.02 | $4,010,724.16 | $0.01 |
| 2026-05-18 | $16,324,870.57 | $3,106,568.06 | $0.01 |
| 2026-05-19 | $16,681,169.96 | $4,539,714.19 | $0.01 |
| 2026-05-20 | $16,385,301.95 | $2,814,540.41 | $0.01 |
| 2026-05-21 | $15,656,264.92 | $2,803,553.09 | $0.01 |
| 2026-05-22 | $15,547,707.94 | $2,907,279.76 | $0.01 |
| 2026-05-23 | $15,373,227.65 | $3,141,908.16 | $0.01 |
| 2026-05-24 | $15,588,962.05 | $3,194,331.82 | $0.01 |
| 2026-05-25 | $15,119,763.35 | $2,620,026.96 | $0.01 |
| 2026-05-26 | $15,237,215.94 | $2,793,192.81 | $0.01 |
| 2026-05-27 | $14,885,470.05 | $3,537,262.93 | $0.01 |
| 2026-05-28 | $14,244,046.54 | $3,105,549.02 | $0.01 |
| 2026-05-29 | $13,752,168.69 | $3,282,967.72 | $0.01 |
| 2026-05-30 | $13,526,559.85 | $3,036,229.06 | $0.01 |
| 2026-05-31 | $13,554,581.40 | $2,470,978.20 | $0.01 |
| 2026-06-01 | $13,640,137.32 | $2,802,373.31 | $0.01 |
| 2026-06-02 | $12,969,314.71 | $4,652,609.24 | $0.01 |
| 2026-06-03 | $11,757,183.09 | $4,041,154.52 | $0.01 |
| 2026-06-04 | $11,965,125.08 | $4,699,370.82 | $0.01 |
| 2026-06-05 | $11,744,622.99 | $4,968,170.89 | $0.01 |
| 2026-06-06 | $11,950,289.24 | $5,789,472.36 | $0.01 |
| 2026-06-07 | $10,973,947.11 | $3,243,027.60 | $0.01 |
| 2026-06-08 | $11,000,672.53 | $4,132,873.35 | $0.01 |
| 2026-06-09 | $11,014,039.28 | $3,621,572.56 | $0.01 |
| 2026-06-10 | $11,107,090.20 | $1,609,383.59 | $0.01 |
| 2026-06-11 | $10,923,320.66 | $3,544,810.38 | $0.01 |
| 2026-06-12 | $10,662,112.55 | $3,545,080.05 | $0.01 |
| 2026-06-13 | $11,059,110.50 | $3,479,739.62 | $0.01 |
| 2026-06-14 | $10,752,332.08 | $2,803,051.11 | $0.01 |
| 2026-06-15 | $10,754,854.79 | $3,570,561.61 | $0.01 |
| 2026-06-16 | $10,682,291.79 | $4,487,740.75 | $0.01 |
| 2026-06-17 | $10,929,482.70 | $3,221,296.49 | $0.01 |
| 2026-06-18 | $10,461,122.03 | $3,542,666.91 | $0.01 |
| 2026-06-19 | $9,860,515.96 | $3,576,512.64 | $0.01 |
| 2026-06-20 | $10,005,622.51 | $3,075,904.23 | $0.01 |
| 2026-06-21 | $10,010,786.32 | $2,571,627.41 | $0.01 |
| 2026-06-22 | $9,615,974.63 | $3,103,534.96 | $0.01 |
| 2026-06-23 | $9,349,779.76 | $4,238,824.39 | $0.01 |
| 2026-06-24 | $10,893,400.34 | $2,615,584.29 | $0.01 |
| 2026-06-25 | $10,223,338.30 | $4,120,376.09 | $0.01 |
| 2026-06-26 | $11,049,689.30 | $4,635,885.02 | $0.01 |
| 2026-06-27 | $10,670,029.44 | $3,162,612.50 | $0.01 |
| 2026-06-28 | $10,355,425.29 | $2,374,353.05 | $0.01 |
| 2026-06-29 | $10,326,756.41 | $3,117,737.74 | $0.01 |
| 2026-06-30 | $9,880,223.36 | $4,903,541.88 | $0.01 |
| 2026-07-01 | $8,726,210.25 | $3,781,685.60 | $0.01 |
| 2026-07-02 | $8,961,029.03 | $4,475,852.02 | $0.01 |
| 2026-07-03 | $8,833,636.90 | $7,238,214.29 | $0.01 |
| 2026-07-04 | $10,824,683.66 | $5,158,524.23 | $0.01 |
| 2026-07-05 | $9,396,004.67 | $3,111,946.15 | $0.01 |
| 2026-07-06 | $9,215,477.77 | $2,895,805.11 | $0.01 |
| 2026-07-07 | $9,223,723.36 | $4,399,712.50 | $0.01 |
| 2026-07-08 | $9,043,110.70 | $3,331,168.55 | $0.01 |
| 2026-07-09 | $9,127,344.53 | $1,700,583.32 | $0.01 |
| 2026-07-10 | $9,176,344.94 | $2,083,959.48 | $0.01 |
| 2026-07-11 | $9,185,543.74 | $4,052,649.00 | $0.01 |
| 2026-07-12 | $9,215,309.07 | $3,178,109.98 | $0.01 |
| 2026-07-13 | $9,122,905.44 | $3,694,963.87 | $0.01 |
| 2026-07-14 | $8,795,912.39 | $2,165,390.03 | $0.01 |
| 2026-07-15 | $8,984,318.80 | $2,111,183.38 | $0.01 |
| 2026-07-16 | $8,173,172.10 | $3,638,481.65 | $0.00 |
| 2026-07-17 | $8,643,564.53 | $4,141,327.51 | $0.01 |
| 2026-07-18 | $9,068,050.77 | $5,741,992.12 | $0.01 |
| 2026-07-19 | $8,769,357.60 | $2,232,598.83 | $0.01 |
| 2026-07-20 | $8,676,254.05 | $3,390,411.90 | $0.01 |
| 2026-07-21 | $8,406,168.22 | $1,841,991.97 | $0.00 |
| 2026-07-22 | $8,379,341.42 | $1,181,401.83 | $0.00 |
| 2026-07-23 | $8,077,988.15 | $1,239,008.22 | $0.00 |
| 2026-07-24 | $7,970,958.62 | $2,845,432.30 | $0.00 |
| 2026-07-25 | $7,907,314.66 | $3,792,157.14 | $0.00 |
| 2026-07-26 | $8,111,551.85 | $2,099,304.59 | $0.00 |
| 2026-07-27 | $8,058,492.92 | $4,021,088.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
