L2 Standard Bridged WETH (Base) WETH N/A
$1,772.20 2.93% (1d)
Market Overview
L2 Standard Bridged WETH (Base) current market price is $1,772.20 with a 24 hour trading volume of $20.68M. The total available supply of L2 Standard Bridged WETH (Base) is 273.80K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $484.88M. The WETH price is 0.43% up in the last one hour.
The high price of the L2 Standard Bridged WETH (Base) is $1,772.65 and low price is $1,704.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged WETH (Base) Rank
(Not Available)
L2 Standard Bridged WETH (Base) Price
$1,772.20
Market Cap
$484.88M 0.19%
Fully Diluted Valuation
$484.88M
Trading Volume(24h)
$20.68M
Circulating Supply
273.80K WETH
Total Supply
273.80K WETH
Max Supply
(Not Available)
High(24h)
$1,772.65
Low(24h)
$1,704.00
All-time High
$4,952.69 64.21%
24 Aug 2025
All-time Low
$1,394.17 27.15%
09 Apr 2025
Cryptocurrency L2 Standard Bridged WETH (Base) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged WETH (Base) Historical Data Chart
1h
0.43%
24h
2.93%
7d
0.06%
14d
5.38%
30d
12.63%
60d
23.86%
200d
44.36%
1y
22.02%
L2 Standard Bridged WETH (Base) Historical Data
Historical data of L2 Standard Bridged WETH (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $489,456,173.59 | $524,357,598.71 | $2,227.63 |
| 2025-06-24 | $529,132,945.57 | $672,945,964.67 | $2,422.50 |
| 2025-06-25 | $540,980,748.67 | $272,150,705.29 | $2,446.65 |
| 2025-06-26 | $531,740,753.31 | $493,201,544.03 | $2,416.21 |
| 2025-06-27 | $530,838,563.42 | $292,713,946.86 | $2,414.31 |
| 2025-06-28 | $529,398,903.20 | $376,031,648.85 | $2,423.34 |
| 2025-06-29 | $536,086,777.97 | $84,922,309.54 | $2,437.36 |
| 2025-06-30 | $551,348,138.80 | $266,097,855.82 | $2,504.13 |
| 2025-07-01 | $530,324,685.49 | $251,868,283.55 | $2,487.65 |
| 2025-07-02 | $531,085,452.02 | $161,109,856.52 | $2,404.66 |
| 2025-07-03 | $548,115,391.82 | $575,058,188.65 | $2,570.80 |
| 2025-07-04 | $551,087,652.41 | $557,767,856.78 | $2,589.93 |
| 2025-07-05 | $547,551,578.63 | $281,445,025.60 | $2,507.91 |
| 2025-07-06 | $547,245,864.08 | $269,430,350.34 | $2,515.93 |
| 2025-07-07 | $541,271,592.90 | $354,910,305.16 | $2,570.42 |
| 2025-07-08 | $545,624,563.78 | $512,924,593.89 | $2,542.37 |
| 2025-07-09 | $556,748,884.14 | $336,116,649.30 | $2,616.50 |
| 2025-07-10 | $573,981,265.42 | $74,515,904.86 | $2,775.17 |
| 2025-07-11 | $600,279,210.93 | $932,645,863.74 | $2,952.51 |
| 2025-07-12 | $608,695,909.40 | $474,083,115.09 | $2,959.09 |
| 2025-07-13 | $611,107,547.32 | $540,921,707.44 | $2,940.07 |
| 2025-07-14 | $616,021,923.70 | $200,582,356.14 | $2,980.04 |
| 2025-07-15 | $621,622,942.76 | $257,619,978.39 | $3,011.26 |
| 2025-07-16 | $621,628,750.58 | $1,084,920,942.16 | $3,133.79 |
| 2025-07-17 | $616,934,380.01 | $787,505,364.61 | $3,368.28 |
| 2025-07-18 | $618,096,541.06 | $1,209,464,553.04 | $3,482.62 |
| 2025-07-19 | $622,238,295.16 | $1,209,385,022.17 | $3,549.67 |
| 2025-07-20 | $636,457,113.44 | $547,243,437.68 | $3,595.72 |
| 2025-07-21 | $661,719,200.63 | $887,819,317.49 | $3,760.28 |
| 2025-07-22 | $653,940,311.95 | $921,978,057.65 | $3,765.17 |
| 2025-07-23 | $654,245,550.12 | $1,059,051,511.00 | $3,748.67 |
| 2025-07-24 | $635,046,797.43 | $570,107,820.98 | $3,629.45 |
| 2025-07-25 | $631,172,770.49 | $1,067,424,234.17 | $3,706.75 |
| 2025-07-26 | $635,119,406.55 | $766,202,928.72 | $3,724.54 |
| 2025-07-27 | $645,485,738.05 | $166,029,854.35 | $3,738.78 |
| 2025-07-28 | $666,850,864.46 | $720,540,402.65 | $3,868.56 |
| 2025-07-29 | $673,351,262.19 | $923,675,782.21 | $3,782.43 |
| 2025-07-30 | $659,678,859.14 | $995,024,063.16 | $3,788.03 |
| 2025-07-31 | $658,799,486.12 | $1,002,660,981.11 | $3,805.61 |
| 2025-08-01 | $632,724,205.79 | $858,238,929.17 | $3,693.40 |
| 2025-08-02 | $625,055,155.17 | $659,381,170.20 | $3,487.70 |
| 2025-08-03 | $613,528,909.10 | $730,867,712.98 | $3,396.61 |
| 2025-08-04 | $631,512,650.56 | $224,528,657.57 | $3,497.25 |
| 2025-08-05 | $641,919,406.63 | $810,647,495.75 | $3,719.49 |
| 2025-08-06 | $649,731,214.21 | $809,577,995.94 | $3,613.35 |
| 2025-08-07 | $649,080,409.00 | $184,144,386.46 | $3,683.98 |
| 2025-08-08 | $678,356,653.78 | $858,507,202.04 | $3,913.00 |
| 2025-08-09 | $699,928,937.62 | $916,345,810.19 | $4,009.82 |
| 2025-08-10 | $734,527,056.57 | $678,188,743.19 | $4,264.02 |
| 2025-08-11 | $746,409,353.48 | $870,073,897.23 | $4,256.38 |
| 2025-08-12 | $739,385,392.60 | $407,361,821.99 | $4,229.06 |
| 2025-08-13 | $792,293,868.88 | $1,082,570,729.08 | $4,614.46 |
| 2025-08-14 | $836,462,093.78 | $1,174,078,275.03 | $4,761.78 |
| 2025-08-15 | $895,616,582.12 | $1,514,928,905.72 | $4,557.89 |
| 2025-08-16 | $876,710,258.15 | $514,786,489.38 | $4,431.84 |
| 2025-08-17 | $879,103,407.91 | $639,558,759.58 | $4,425.22 |
| 2025-08-18 | $901,237,339.40 | $561,670,651.57 | $4,489.63 |
| 2025-08-19 | $870,203,692.12 | $1,309,381,109.37 | $4,316.09 |
| 2025-08-20 | $882,996,253.44 | $1,096,093,559.04 | $4,077.56 |
| 2025-08-21 | $814,248,293.75 | $1,157,357,654.91 | $4,329.17 |
| 2025-08-22 | $799,296,187.31 | $984,173,082.35 | $4,224.50 |
| 2025-08-23 | $867,486,777.91 | $1,652,609,811.04 | $4,829.58 |
| 2025-08-24 | $873,091,208.36 | $803,286,183.20 | $4,774.42 |
| 2025-08-25 | $869,051,394.59 | $1,219,114,320.67 | $4,781.39 |
| 2025-08-26 | $827,824,303.40 | $1,441,909,339.63 | $4,386.81 |
| 2025-08-27 | $856,326,124.14 | $1,280,099,832.67 | $4,602.16 |
| 2025-08-28 | $844,560,866.14 | $1,253,342,985.54 | $4,498.84 |
| 2025-08-29 | $846,261,289.71 | $888,344,469.20 | $4,502.23 |
| 2025-08-30 | $826,568,550.90 | $728,249,226.56 | $4,365.87 |
| 2025-08-31 | $827,787,328.83 | $551,687,187.76 | $4,372.57 |
| 2025-09-01 | $817,687,919.62 | $493,673,239.85 | $4,387.70 |
| 2025-09-02 | $825,376,413.69 | $909,603,293.68 | $4,303.96 |
| 2025-09-03 | $838,887,429.84 | $933,101,537.05 | $4,326.15 |
| 2025-09-04 | $846,742,727.02 | $721,917,630.56 | $4,448.52 |
| 2025-09-05 | $832,883,825.60 | $778,664,108.78 | $4,302.14 |
| 2025-09-06 | $825,401,529.63 | $286,767,324.86 | $4,304.71 |
| 2025-09-07 | $821,602,692.17 | $428,592,931.41 | $4,273.40 |
| 2025-09-08 | $816,088,268.50 | $268,079,663.84 | $4,306.53 |
| 2025-09-09 | $818,629,366.41 | $696,133,358.09 | $4,303.28 |
| 2025-09-10 | $803,337,370.75 | $736,613,173.26 | $4,312.24 |
| 2025-09-11 | $808,095,152.00 | $793,105,100.49 | $4,352.21 |
| 2025-09-12 | $810,667,700.05 | $918,525,807.31 | $4,457.86 |
| 2025-09-13 | $825,338,323.25 | $925,968,395.00 | $4,710.41 |
| 2025-09-14 | $822,754,360.12 | $696,057,415.79 | $4,668.57 |
| 2025-09-15 | $817,727,480.71 | $486,604,678.00 | $4,609.37 |
| 2025-09-16 | $819,917,310.61 | $949,046,062.16 | $4,524.90 |
| 2025-09-17 | $821,821,564.22 | $714,926,896.64 | $4,504.77 |
| 2025-09-18 | $831,998,137.88 | $1,220,103,444.54 | $4,596.18 |
| 2025-09-19 | $834,744,172.23 | $853,489,161.30 | $4,592.23 |
| 2025-09-20 | $832,419,887.48 | $233,335,339.47 | $4,467.87 |
| 2025-09-21 | $809,502,016.87 | $387,760,178.46 | $4,483.47 |
| 2025-09-22 | $793,251,479.92 | $466,234,786.41 | $4,456.65 |
| 2025-09-23 | $780,633,489.70 | $972,120,001.82 | $4,201.14 |
| 2025-09-24 | $765,858,988.68 | $831,328,151.00 | $4,167.01 |
| 2025-09-25 | $764,183,524.54 | $617,071,046.92 | $4,151.51 |
| 2025-09-26 | $708,284,634.47 | $1,255,491,611.37 | $3,867.67 |
| 2025-09-27 | $714,349,473.67 | $868,855,346.84 | $4,035.72 |
| 2025-09-28 | $713,599,698.90 | $277,709,912.71 | $4,019.27 |
| 2025-09-29 | $727,343,354.89 | $549,087,983.62 | $4,141.04 |
| 2025-09-30 | $735,494,585.16 | $724,307,655.60 | $4,215.75 |
| 2025-10-01 | $731,316,244.66 | $823,185,400.16 | $4,144.37 |
| 2025-10-02 | $765,888,427.36 | $577,683,761.71 | $4,341.83 |
| 2025-10-03 | $778,364,512.28 | $989,181,749.91 | $4,485.52 |
| 2025-10-04 | $781,091,447.58 | $1,117,157,463.24 | $4,522.15 |
| 2025-10-05 | $781,318,931.31 | $448,714,431.45 | $4,487.94 |
| 2025-10-06 | $791,723,504.52 | $1,058,015,680.82 | $4,516.09 |
| 2025-10-07 | $799,407,883.11 | $1,115,913,583.77 | $4,692.00 |
| 2025-10-08 | $801,013,409.89 | $1,187,141,868.81 | $4,454.74 |
| 2025-10-09 | $812,081,072.92 | $1,096,781,917.28 | $4,526.76 |
| 2025-10-10 | $801,775,236.43 | $1,078,320,065.92 | $4,369.05 |
| 2025-10-11 | $723,276,153.30 | $1,923,972,456.75 | $3,854.32 |
| 2025-10-12 | $703,594,609.00 | $1,182,884,562.21 | $3,750.04 |
| 2025-10-13 | $743,726,053.84 | $1,392,425,120.25 | $4,158.86 |
| 2025-10-14 | $743,537,761.62 | $1,408,763,862.83 | $4,247.74 |
| 2025-10-15 | $735,630,347.51 | $1,688,314,575.93 | $4,129.94 |
| 2025-10-16 | $727,480,513.72 | $997,630,915.07 | $3,985.42 |
| 2025-10-17 | $715,169,344.80 | $1,154,162,946.24 | $3,890.75 |
| 2025-10-18 | $683,764,724.00 | $946,609,783.62 | $3,834.94 |
| 2025-10-19 | $694,857,911.79 | $442,742,208.82 | $3,890.41 |
| 2025-10-20 | $697,943,151.41 | $747,478,584.22 | $3,984.84 |
| 2025-10-21 | $714,730,506.60 | $779,177,221.19 | $3,980.47 |
| 2025-10-22 | $707,972,334.02 | $1,097,021,988.39 | $3,875.80 |
| 2025-10-23 | $710,276,783.94 | $1,061,266,809.00 | $3,801.15 |
| 2025-10-24 | $675,799,114.40 | $804,571,495.33 | $3,855.83 |
| 2025-10-25 | $675,989,168.72 | $370,907,538.45 | $3,932.58 |
| 2025-10-26 | $689,394,367.34 | $527,439,641.45 | $3,953.02 |
| 2025-10-27 | $711,730,996.26 | $772,915,564.29 | $4,164.84 |
| 2025-10-28 | $697,123,254.76 | $1,028,920,214.83 | $4,123.45 |
| 2025-10-29 | $691,344,906.58 | $977,942,196.09 | $3,984.28 |
| 2025-10-30 | $682,504,117.59 | $769,018,485.62 | $3,899.65 |
| 2025-10-31 | $680,602,990.97 | $1,053,216,244.40 | $3,798.50 |
| 2025-11-01 | $684,748,044.07 | $862,586,869.53 | $3,849.89 |
| 2025-11-02 | $687,356,749.17 | $498,098,090.09 | $3,871.35 |
| 2025-11-03 | $694,329,664.52 | $512,830,612.30 | $3,910.22 |
| 2025-11-04 | $645,585,178.24 | $1,002,518,091.57 | $3,597.18 |
| 2025-11-05 | $583,084,479.03 | $912,991,518.77 | $3,294.45 |
| 2025-11-06 | $592,650,789.49 | $231,599,173.02 | $3,425.53 |
| 2025-11-07 | $579,411,116.54 | $684,879,279.45 | $3,308.07 |
| 2025-11-08 | $587,261,337.66 | $882,070,463.85 | $3,434.22 |
| 2025-11-09 | $589,419,182.10 | $556,541,581.13 | $3,401.20 |
| 2025-11-10 | $605,430,217.42 | $658,387,589.55 | $3,578.15 |
| 2025-11-11 | $620,111,676.89 | $761,729,396.36 | $3,564.66 |
| 2025-11-12 | $611,369,311.30 | $908,735,374.35 | $3,417.63 |
| 2025-11-13 | $610,734,933.98 | $1,024,480,317.98 | $3,410.89 |
| 2025-11-14 | $607,145,211.40 | $1,199,102,443.64 | $3,240.25 |
| 2025-11-15 | $577,637,272.35 | $1,274,371,203.23 | $3,113.81 |
| 2025-11-16 | $586,760,165.80 | $562,375,304.32 | $3,169.64 |
| 2025-11-17 | $585,134,565.90 | $857,521,354.47 | $3,101.89 |
| 2025-11-18 | $568,353,562.93 | $984,928,654.29 | $3,021.79 |
| 2025-11-19 | $584,502,976.86 | $990,213,093.92 | $3,114.99 |
| 2025-11-20 | $587,657,237.56 | $939,738,862.73 | $3,016.52 |
| 2025-11-21 | $558,521,683.69 | $955,814,633.78 | $2,830.29 |
| 2025-11-22 | $537,800,071.78 | $1,196,660,482.26 | $2,766.70 |
| 2025-11-23 | $538,481,811.96 | $367,457,256.99 | $2,768.67 |
| 2025-11-24 | $547,826,824.48 | $500,093,895.26 | $2,801.01 |
| 2025-11-25 | $569,865,679.88 | $465,071,604.34 | $2,954.89 |
| 2025-11-26 | $525,498,975.56 | $682,273,725.63 | $2,953.93 |
| 2025-11-27 | $548,301,886.13 | $392,468,308.41 | $3,026.54 |
| 2025-11-28 | $531,438,563.23 | $463,032,744.50 | $3,017.08 |
| 2025-11-29 | $535,022,496.12 | $591,687,655.29 | $3,032.19 |
| 2025-11-30 | $539,152,385.44 | $340,695,040.24 | $2,991.83 |
| 2025-12-01 | $571,869,188.95 | $38,752,232.48 | $3,021.76 |
| 2025-12-02 | $548,198,167.59 | $874,704,845.01 | $2,802.35 |
| 2025-12-03 | $572,110,051.77 | $249,882,988.00 | $3,000.08 |
| 2025-12-04 | $596,450,037.89 | $937,103,878.33 | $3,193.71 |
| 2025-12-05 | $598,866,244.55 | $737,968,989.84 | $3,135.34 |
| 2025-12-06 | $589,141,779.15 | $805,546,070.47 | $3,022.16 |
| 2025-12-07 | $592,831,254.21 | $328,305,908.36 | $3,038.93 |
| 2025-12-08 | $594,079,890.37 | $697,449,817.53 | $3,051.19 |
| 2025-12-09 | $600,772,600.07 | $769,723,642.13 | $3,125.73 |
| 2025-12-10 | $620,155,735.22 | $469,080,436.71 | $3,323.84 |
| 2025-12-11 | $624,179,443.19 | $873,425,098.14 | $3,324.36 |
| 2025-12-12 | $632,063,671.27 | $790,716,908.38 | $3,238.13 |
| 2025-12-13 | $621,275,301.67 | $606,918,526.34 | $3,084.51 |
| 2025-12-14 | $619,021,204.46 | $203,999,721.18 | $3,115.40 |
| 2025-12-15 | $609,430,622.24 | $463,471,312.45 | $3,065.97 |
| 2025-12-16 | $596,480,297.28 | $733,922,327.59 | $2,962.21 |
| 2025-12-17 | $602,392,421.56 | $322,897,186.52 | $2,959.81 |
| 2025-12-18 | $586,950,579.80 | $663,970,687.88 | $2,827.38 |
| 2025-12-19 | $577,108,514.14 | $721,217,845.75 | $2,826.43 |
| 2025-12-20 | $597,980,472.10 | $738,854,547.59 | $2,979.19 |
| 2025-12-21 | $604,133,379.29 | $148,338,917.65 | $2,976.24 |
| 2025-12-22 | $603,844,033.49 | $381,613,652.72 | $3,001.53 |
| 2025-12-23 | $606,372,748.18 | $693,872,693.90 | $3,006.79 |
| 2025-12-24 | $612,043,938.14 | $567,545,020.43 | $2,965.23 |
| 2025-12-25 | $612,871,725.76 | $104,256,375.54 | $2,944.74 |
| 2025-12-26 | $607,307,413.55 | $294,440,104.00 | $2,900.94 |
| 2025-12-27 | $610,692,694.26 | $420,607,508.43 | $2,927.27 |
| 2025-12-28 | $618,261,893.94 | $136,447,454.91 | $2,949.37 |
| 2025-12-29 | $616,385,816.92 | $225,232,650.83 | $2,949.56 |
| 2025-12-30 | $602,555,445.57 | $615,594,604.80 | $2,934.59 |
| 2025-12-31 | $594,330,872.49 | $476,149,209.40 | $2,968.58 |
| 2026-01-01 | $585,516,482.63 | $379,642,452.09 | $2,965.11 |
| 2026-01-02 | $596,576,746.04 | $165,371,973.83 | $3,001.00 |
| 2026-01-03 | $604,574,142.39 | $421,930,515.05 | $3,120.80 |
| 2026-01-04 | $617,236,308.97 | $270,277,346.86 | $3,125.79 |
| 2026-01-05 | $626,464,221.22 | $364,001,724.38 | $3,140.40 |
| 2026-01-06 | $640,135,199.50 | $704,095,972.24 | $3,228.64 |
| 2026-01-07 | $653,871,007.73 | $611,732,460.60 | $3,294.93 |
| 2026-01-08 | $655,453,942.19 | $643,285,759.10 | $3,164.26 |
| 2026-01-09 | $644,929,011.88 | $539,619,950.89 | $3,105.43 |
| 2026-01-10 | $652,557,180.72 | $605,551,086.82 | $3,084.35 |
| 2026-01-11 | $643,218,603.48 | $162,655,382.90 | $3,083.95 |
| 2026-01-12 | $650,836,034.39 | $135,416,009.62 | $3,116.93 |
| 2026-01-13 | $636,575,202.42 | $670,331,774.90 | $3,089.91 |
| 2026-01-14 | $652,802,498.42 | $894,413,849.09 | $3,320.67 |
| 2026-01-15 | $648,461,468.21 | $883,330,194.73 | $3,357.20 |
| 2026-01-16 | $660,446,842.33 | $656,859,402.45 | $3,313.87 |
| 2026-01-17 | $666,011,632.25 | $449,019,606.93 | $3,296.41 |
| 2026-01-18 | $670,201,447.30 | $160,378,536.69 | $3,308.45 |
| 2026-01-19 | $655,537,051.91 | $109,189,795.18 | $3,288.16 |
| 2026-01-20 | $667,295,576.44 | $614,912,891.69 | $3,185.75 |
| 2026-01-21 | $645,303,847.41 | $668,794,342.16 | $2,937.33 |
| 2026-01-22 | $641,073,799.44 | $897,619,135.12 | $2,979.02 |
| 2026-01-23 | $652,804,893.21 | $601,434,381.81 | $2,947.36 |
| 2026-01-24 | $652,617,792.14 | $501,660,184.30 | $2,950.92 |
| 2026-01-25 | $641,022,376.45 | $219,768,268.21 | $2,948.81 |
| 2026-01-26 | $618,030,320.23 | $422,731,825.86 | $2,814.55 |
| 2026-01-27 | $630,149,931.54 | $532,489,546.69 | $2,928.62 |
| 2026-01-28 | $639,833,706.62 | $571,354,657.74 | $3,022.05 |
| 2026-01-29 | $640,534,477.96 | $585,481,990.89 | $3,007.68 |
| 2026-01-30 | $632,161,379.99 | $466,908,118.78 | $2,819.84 |
| 2026-01-31 | $627,444,870.26 | $779,344,080.33 | $2,701.61 |
| 2026-02-01 | $583,176,453.91 | $896,147,845.97 | $2,444.25 |
| 2026-02-02 | $545,732,313.66 | $671,071,124.19 | $2,269.97 |
| 2026-02-03 | $554,118,768.31 | $779,304,891.82 | $2,346.70 |
| 2026-02-04 | $532,240,657.15 | $871,512,556.73 | $2,226.79 |
| 2026-02-05 | $532,992,433.88 | $871,040,918.33 | $2,147.42 |
| 2026-02-06 | $446,403,854.68 | $1,338,527,716.00 | $1,825.91 |
| 2026-02-07 | $476,620,355.89 | $1,127,619,773.06 | $2,061.30 |
| 2026-02-08 | $469,837,949.37 | $683,378,511.38 | $2,092.32 |
| 2026-02-09 | $474,739,399.86 | $447,418,289.32 | $2,096.26 |
| 2026-02-10 | $474,775,860.35 | $529,642,885.58 | $2,102.65 |
| 2026-02-11 | $480,790,246.65 | $414,233,132.33 | $2,018.71 |
| 2026-02-12 | $469,000,443.39 | $565,148,677.62 | $1,939.85 |
| 2026-02-13 | $470,389,987.73 | $390,847,012.51 | $1,945.98 |
| 2026-02-14 | $473,635,420.64 | $389,543,265.89 | $2,047.98 |
| 2026-02-15 | $478,620,540.98 | $273,255,843.11 | $2,086.35 |
| 2026-02-16 | $467,903,973.39 | $513,502,384.04 | $1,964.65 |
| 2026-02-17 | $476,431,857.14 | $399,314,111.09 | $2,000.27 |
| 2026-02-18 | $471,518,149.48 | $415,551,098.74 | $1,993.00 |
| 2026-02-19 | $479,777,531.94 | $390,972,896.73 | $1,954.21 |
| 2026-02-20 | $477,362,292.03 | $370,407,986.71 | $1,947.96 |
| 2026-02-21 | $474,014,584.78 | $37,448,355.66 | $1,966.87 |
| 2026-02-22 | $477,509,279.16 | $190,505,958.96 | $1,973.33 |
| 2026-02-23 | $478,070,017.07 | $58,469,275.28 | $1,951.36 |
| 2026-02-24 | $470,500,350.72 | $303,981,247.02 | $1,853.66 |
| 2026-02-25 | $468,375,570.69 | $404,763,465.84 | $1,851.83 |
| 2026-02-26 | $475,722,883.92 | $677,475,341.07 | $2,051.79 |
| 2026-02-27 | $486,376,718.55 | $462,321,975.05 | $2,026.08 |
| 2026-02-28 | $489,953,697.99 | $343,996,467.68 | $1,931.70 |
| 2026-03-01 | $487,189,937.62 | $649,168,660.02 | $1,966.04 |
| 2026-03-02 | $493,909,735.81 | $652,787,838.29 | $1,938.03 |
| 2026-03-03 | $507,534,411.97 | $679,246,138.43 | $2,030.65 |
| 2026-03-04 | $513,884,033.64 | $693,010,303.70 | $1,984.23 |
| 2026-03-05 | $517,725,563.45 | $773,655,128.55 | $2,125.31 |
| 2026-03-06 | $529,689,169.50 | $402,370,757.33 | $2,075.32 |
| 2026-03-07 | $519,071,168.42 | $409,987,900.92 | $1,980.79 |
| 2026-03-08 | $517,644,881.13 | $191,449,474.78 | $1,969.95 |
| 2026-03-09 | $501,970,771.02 | $350,268,728.05 | $1,939.61 |
| 2026-03-10 | $490,710,429.77 | $677,258,714.22 | $1,994.23 |
| 2026-03-11 | $507,038,539.09 | $580,602,072.14 | $2,036.46 |
| 2026-03-12 | $504,373,163.12 | $313,025,586.37 | $2,051.39 |
| 2026-03-13 | $511,048,179.40 | $465,690,030.38 | $2,076.93 |
| 2026-03-14 | $522,021,941.48 | $528,479,433.25 | $2,092.39 |
| 2026-03-15 | $526,600,734.15 | $76,395,609.56 | $2,096.33 |
| 2026-03-16 | $525,275,108.09 | $310,612,424.21 | $2,173.39 |
| 2026-03-17 | $527,737,415.93 | $667,538,543.23 | $2,349.02 |
| 2026-03-18 | $535,391,627.90 | $396,481,462.33 | $2,320.05 |
| 2026-03-19 | $541,116,321.39 | $370,335,498.82 | $2,203.95 |
| 2026-03-20 | $535,206,964.07 | $397,257,414.98 | $2,136.17 |
| 2026-03-21 | $535,588,844.44 | $336,341,675.44 | $2,147.83 |
| 2026-03-22 | $532,293,596.11 | $144,385,791.77 | $2,106.73 |
| 2026-03-23 | $536,752,403.64 | $315,542,643.78 | $2,051.49 |
| 2026-03-24 | $531,385,609.86 | $284,408,744.85 | $2,147.58 |
| 2026-03-25 | $532,239,907.58 | $360,571,449.19 | $2,158.30 |
| 2026-03-26 | $527,130,624.48 | $342,829,420.25 | $2,166.47 |
| 2026-03-27 | $528,975,743.82 | $357,815,465.25 | $2,058.95 |
| 2026-03-28 | $522,665,962.51 | $245,569,423.38 | $1,991.20 |
| 2026-03-29 | $509,744,661.14 | $143,442,825.24 | $1,993.96 |
| 2026-03-30 | $521,417,392.78 | $186,048,552.97 | $1,980.81 |
| 2026-03-31 | $516,383,293.05 | $74,207,103.49 | $2,023.67 |
| 2026-04-01 | $516,854,363.32 | $356,878,438.04 | $2,101.91 |
| 2026-04-02 | $507,146,649.32 | $408,253,720.68 | $2,138.81 |
| 2026-04-03 | $523,086,688.15 | $437,576,425.90 | $2,056.01 |
| 2026-04-04 | $527,269,238.86 | $183,600,762.21 | $2,053.17 |
| 2026-04-05 | $525,070,196.70 | $150,121,828.94 | $2,064.50 |
| 2026-04-06 | $536,628,965.60 | $125,025,951.94 | $2,110.83 |
| 2026-04-07 | $502,737,091.23 | $403,491,122.83 | $2,107.69 |
| 2026-04-08 | $520,721,242.16 | $770,265,658.38 | $2,251.64 |
| 2026-04-09 | $517,318,643.99 | $394,638,251.82 | $2,191.42 |
| 2026-04-10 | $523,556,217.09 | $453,202,860.69 | $2,190.80 |
| 2026-04-11 | $525,140,021.26 | $174,585,659.74 | $2,245.09 |
| 2026-04-12 | $524,685,105.94 | $253,326,496.12 | $2,285.67 |
| 2026-04-13 | $537,285,314.90 | $467,292,199.91 | $2,193.50 |
| 2026-04-14 | $565,865,363.22 | $623,731,003.75 | $2,372.76 |
| 2026-04-15 | $566,209,067.53 | $468,168,706.54 | $2,322.04 |
| 2026-04-16 | $558,165,472.93 | $332,078,878.55 | $2,362.03 |
| 2026-04-17 | $572,704,163.35 | $126,256,069.01 | $2,348.46 |
| 2026-04-18 | $575,410,486.10 | $530,447,864.72 | $2,421.44 |
| 2026-04-19 | $574,096,152.13 | $27,649,107.26 | $2,353.40 |
| 2026-04-20 | $550,272,280.34 | $453,681,452.77 | $2,268.67 |
| 2026-04-21 | $527,220,688.13 | $459,486,493.38 | $2,314.44 |
| 2026-04-22 | $534,882,329.40 | $238,675,134.89 | $2,327.79 |
| 2026-04-23 | $529,646,508.03 | $554,286,813.65 | $2,377.92 |
| 2026-04-24 | $548,973,816.42 | $21,800,501.11 | $2,332.17 |
| 2026-04-25 | $554,450,885.94 | $295,775,177.61 | $2,315.49 |
| 2026-04-26 | $560,497,784.50 | $124,793,674.53 | $2,317.98 |
| 2026-04-27 | $551,669,993.95 | $9,537,113.46 | $2,370.50 |
| 2026-04-28 | $565,027,184.15 | $54,627,314.92 | $2,299.34 |
| 2026-04-29 | $554,462,098.64 | $81,014,965.02 | $2,288.86 |
| 2026-04-30 | $563,127,171.77 | $110,169,496.41 | $2,254.49 |
| 2026-05-01 | $559,473,915.12 | $119,435,651.95 | $2,257.75 |
| 2026-05-02 | $556,040,251.39 | $16,167,701.67 | $2,292.19 |
| 2026-05-03 | $549,656,190.85 | $11,108,669.45 | $2,316.36 |
| 2026-05-04 | $543,172,961.09 | $12,474,275.91 | $2,323.82 |
| 2026-05-05 | $551,456,346.68 | $21,218,911.70 | $2,346.55 |
| 2026-05-06 | $560,163,674.85 | $34,749,452.74 | $2,362.64 |
| 2026-05-07 | $570,290,434.42 | $28,958,322.86 | $2,348.75 |
| 2026-05-08 | $584,279,430.08 | $295,987,195.92 | $2,292.29 |
| 2026-05-09 | $579,008,573.64 | $358,953,686.27 | $2,306.26 |
| 2026-05-10 | $586,500,020.66 | $223,495,519.62 | $2,327.45 |
| 2026-05-11 | $611,123,745.13 | $412,002,627.75 | $2,372.79 |
| 2026-05-12 | $614,933,114.15 | $22,718,346.23 | $2,340.29 |
| 2026-05-13 | $625,551,677.96 | $31,171,592.20 | $2,274.18 |
| 2026-05-14 | $627,202,072.41 | $95,876,850.47 | $2,256.31 |
| 2026-05-15 | $610,125,439.16 | $33,213,335.75 | $2,284.95 |
| 2026-05-16 | $611,269,184.91 | $24,967,609.17 | $2,223.37 |
| 2026-05-17 | $609,522,576.75 | $22,805,389.54 | $2,179.22 |
| 2026-05-18 | $614,491,276.14 | $377,363,788.34 | $2,121.99 |
| 2026-05-19 | $599,477,355.36 | $23,017,447.95 | $2,127.77 |
| 2026-05-20 | $600,430,409.94 | $424,426,088.79 | $2,111.80 |
| 2026-05-21 | $599,267,226.33 | $21,861,363.52 | $2,126.95 |
| 2026-05-22 | $607,073,633.78 | $289,535,978.64 | $2,133.89 |
| 2026-05-23 | $601,749,944.47 | $201,928,496.00 | $2,064.38 |
| 2026-05-24 | $575,984,098.92 | $213,063,075.99 | $2,116.19 |
| 2026-05-25 | $590,174,169.95 | $81,119,243.66 | $2,100.68 |
| 2026-05-26 | $579,625,354.46 | $362,573,133.37 | $2,110.89 |
| 2026-05-27 | $589,968,752.27 | $469,814,032.72 | $2,071.02 |
| 2026-05-28 | $596,464,748.98 | $640,343,427.75 | $2,018.80 |
| 2026-05-29 | $585,074,458.11 | $60,834,335.04 | $2,005.15 |
| 2026-05-30 | $579,910,751.00 | $178,798,876.96 | $2,010.84 |
| 2026-05-31 | $578,405,871.20 | $18,221,835.41 | $2,019.08 |
| 2026-06-01 | $583,376,979.40 | $310,357,828.35 | $2,003.65 |
| 2026-06-02 | $578,552,939.82 | $36,157,134.80 | $2,003.99 |
| 2026-06-03 | $549,570,600.24 | $892,846,374.89 | $1,857.64 |
| 2026-06-04 | $534,079,097.74 | $38,629,965.85 | $1,814.94 |
| 2026-06-05 | $517,330,664.18 | $92,117,148.85 | $1,768.48 |
| 2026-06-06 | $471,973,323.62 | $34,555,998.10 | $1,580.74 |
| 2026-06-07 | $467,578,886.35 | $27,754,861.76 | $1,566.65 |
| 2026-06-08 | $464,663,604.59 | $86,358,712.18 | $1,680.00 |
| 2026-06-09 | $459,347,747.81 | $53,359,984.09 | $1,689.58 |
| 2026-06-10 | $471,770,214.77 | $167,455,198.30 | $1,638.59 |
| 2026-06-11 | $474,793,348.10 | $457,581,528.13 | $1,620.98 |
| 2026-06-12 | $470,148,768.05 | $291,268,687.07 | $1,671.26 |
| 2026-06-13 | $479,800,627.59 | $42,974,650.95 | $1,663.69 |
| 2026-06-14 | $475,993,080.46 | $26,145,067.56 | $1,678.06 |
| 2026-06-15 | $478,311,762.99 | $245,534,991.73 | $1,723.33 |
| 2026-06-16 | $497,080,906.28 | $22,221,040.49 | $1,793.37 |
| 2026-06-17 | $501,457,195.17 | $77,240,746.83 | $1,790.90 |
| 2026-06-18 | $512,224,511.51 | $442,370,471.41 | $1,747.80 |
| 2026-06-19 | $490,903,188.97 | $430,941,263.87 | $1,708.82 |
| 2026-06-20 | $491,807,803.91 | $17,581,679.71 | $1,705.53 |
| 2026-06-21 | $488,340,012.38 | $224,366,347.83 | $1,738.88 |
| 2026-06-22 | $482,883,640.08 | $15,205,359.41 | $1,704.94 |
| 2026-06-22 | $483,007,595.14 | $271,810,781.10 | $1,735.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
