JVault Token JVT N/A
$0.0277 0.61% (1d)
Market Overview
JVault Token current market price is $0.0277 with a 24 hour trading volume of $213. The total available supply of JVault Token is 9.52M JVT with a maximum supply of 9.52M JVT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JVT price is 0.13% up in the last one hour.
The high price of the JVault Token is $0.0280 and low price is $0.0273 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JVault Token Rank
(Not Available)
JVault Token Price
$0.0277
Market Cap
$0 0%
Fully Diluted Valuation
$263.23K
Trading Volume(24h)
$213
Circulating Supply
0 JVT
Total Supply
9.52M JVT
Max Supply
9.52M JVT
High(24h)
$0.0280
Low(24h)
$0.0273
All-time High
$0.570 95.14%
27 Sep 2024
All-time Low
$0.0126 119.95%
10 Oct 2025
Cryptocurrency JVault Token Calculator
Want to convert more cryptocurrencies?
JVault Token Historical Data Chart
1h
0.13%
24h
0.61%
7d
4.84%
14d
5.92%
30d
0.91%
60d
0.22%
200d
26.26%
1y
68.88%
JVault Token Historical Data
Historical data of JVault Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $0.00 | $389.03 | $0.08 |
| 2025-07-01 | $0.00 | $1,515.99 | $0.08 |
| 2025-07-02 | $0.00 | $8,387.71 | $0.09 |
| 2025-07-03 | $0.00 | $4,537.69 | $0.08 |
| 2025-07-04 | $0.00 | $7,772.83 | $0.09 |
| 2025-07-05 | $0.00 | $1,574.11 | $0.08 |
| 2025-07-06 | $0.00 | $524.52 | $0.08 |
| 2025-07-07 | $0.00 | $1,956.60 | $0.08 |
| 2025-07-08 | $0.00 | $640.54 | $0.08 |
| 2025-07-09 | $0.00 | $406.76 | $0.08 |
| 2025-07-10 | $0.00 | $216.68 | $0.08 |
| 2025-07-11 | $0.00 | $364.51 | $0.09 |
| 2025-07-12 | $0.00 | $338.94 | $0.09 |
| 2025-07-13 | $0.00 | $291.73 | $0.09 |
| 2025-07-14 | $0.00 | $128.57 | $0.09 |
| 2025-07-15 | $0.00 | $4,292.18 | $0.09 |
| 2025-07-16 | $0.00 | $470.64 | $0.09 |
| 2025-07-17 | $0.00 | $482.76 | $0.09 |
| 2025-07-18 | $0.00 | $428.76 | $0.09 |
| 2025-07-19 | $0.00 | $408.44 | $0.09 |
| 2025-07-20 | $0.00 | $51.27 | $0.09 |
| 2025-07-21 | $0.00 | $9.44 | $0.09 |
| 2025-07-22 | $0.00 | $508.17 | $0.10 |
| 2025-07-23 | $0.00 | $847.89 | $0.10 |
| 2025-07-24 | $0.00 | $452.04 | $0.09 |
| 2025-07-25 | $0.00 | $614.35 | $0.09 |
| 2025-07-26 | $0.00 | $8,688.44 | $0.09 |
| 2025-07-27 | $0.00 | $239.08 | $0.09 |
| 2025-07-28 | $0.00 | $320.31 | $0.09 |
| 2025-07-29 | $0.00 | $326.51 | $0.08 |
| 2025-07-30 | $0.00 | $187.56 | $0.09 |
| 2025-07-31 | $0.00 | $472.18 | $0.09 |
| 2025-08-01 | $0.00 | $403.28 | $0.09 |
| 2025-08-02 | $0.00 | $567.95 | $0.09 |
| 2025-08-03 | $0.00 | $468.24 | $0.09 |
| 2025-08-04 | $0.00 | $477.72 | $0.09 |
| 2025-08-05 | $0.00 | $3,034.84 | $0.08 |
| 2025-08-06 | $0.00 | $780.82 | $0.07 |
| 2025-08-07 | $0.00 | $840.45 | $0.08 |
| 2025-08-08 | $0.00 | $318.76 | $0.08 |
| 2025-08-09 | $0.00 | $38.05 | $0.08 |
| 2025-08-10 | $0.00 | $68.79 | $0.08 |
| 2025-08-11 | $0.00 | $139.15 | $0.08 |
| 2025-08-12 | $0.00 | $606.48 | $0.08 |
| 2025-08-13 | $0.00 | $493.15 | $0.08 |
| 2025-08-14 | $0.00 | $1,112.44 | $0.08 |
| 2025-08-15 | $0.00 | $518.44 | $0.08 |
| 2025-08-16 | $0.00 | $201.73 | $0.08 |
| 2025-08-17 | $0.00 | $152.22 | $0.08 |
| 2025-08-18 | $0.00 | $759.92 | $0.08 |
| 2025-08-19 | $0.00 | $280.09 | $0.08 |
| 2025-08-20 | $0.00 | $540.23 | $0.07 |
| 2025-08-21 | $0.00 | $148.44 | $0.07 |
| 2025-08-22 | $0.00 | $2,946.52 | $0.08 |
| 2025-08-23 | $0.00 | $2,261.87 | $0.07 |
| 2025-08-24 | $0.00 | $195.86 | $0.07 |
| 2025-08-25 | $0.00 | $394.31 | $0.07 |
| 2025-08-26 | $0.00 | $214.48 | $0.07 |
| 2025-08-27 | $0.00 | $24.39 | $0.07 |
| 2025-08-28 | $0.00 | $35.78 | $0.07 |
| 2025-08-29 | $0.00 | $184.74 | $0.07 |
| 2025-08-30 | $0.00 | $170.59 | $0.07 |
| 2025-08-31 | $0.00 | $257.89 | $0.07 |
| 2025-09-01 | $0.00 | $1,657.54 | $0.07 |
| 2025-09-02 | $0.00 | $397.67 | $0.07 |
| 2025-09-03 | $0.00 | $737.63 | $0.07 |
| 2025-09-04 | $0.00 | $50.45 | $0.07 |
| 2025-09-05 | $0.00 | $187.69 | $0.06 |
| 2025-09-06 | $0.00 | $3.94 | $0.07 |
| 2025-09-07 | $0.00 | $277.75 | $0.06 |
| 2025-09-08 | $0.00 | $460.93 | $0.06 |
| 2025-09-09 | $0.00 | $89.30 | $0.06 |
| 2025-09-10 | $0.00 | $58.60 | $0.06 |
| 2025-09-11 | $0.00 | $114.42 | $0.06 |
| 2025-09-12 | $0.00 | $50.10 | $0.07 |
| 2025-09-13 | $0.00 | $47.79 | $0.07 |
| 2025-09-14 | $0.00 | $247.65 | $0.07 |
| 2025-09-15 | $0.00 | $92.53 | $0.07 |
| 2025-09-16 | $0.00 | $381.07 | $0.07 |
| 2025-09-17 | $0.00 | $45.89 | $0.07 |
| 2025-09-18 | $0.00 | $260.67 | $0.06 |
| 2025-09-19 | $0.00 | $59.39 | $0.07 |
| 2025-09-20 | $0.00 | $112.81 | $0.06 |
| 2025-09-21 | $0.00 | $927.15 | $0.06 |
| 2025-09-22 | $0.00 | $67.34 | $0.06 |
| 2025-09-23 | $0.00 | $344.67 | $0.06 |
| 2025-09-24 | $0.00 | $47.62 | $0.06 |
| 2025-09-25 | $0.00 | $319.11 | $0.06 |
| 2025-09-26 | $0.00 | $297.94 | $0.06 |
| 2025-09-27 | $0.00 | $60.80 | $0.06 |
| 2025-09-28 | $0.00 | $411.66 | $0.06 |
| 2025-09-29 | $0.00 | $453.03 | $0.06 |
| 2025-09-30 | $0.00 | $33.57 | $0.06 |
| 2025-10-01 | $0.00 | $154.76 | $0.06 |
| 2025-10-02 | $0.00 | $203.59 | $0.06 |
| 2025-10-03 | $0.00 | $297.68 | $0.06 |
| 2025-10-04 | $0.00 | $1,343.09 | $0.06 |
| 2025-10-05 | $0.00 | $107.63 | $0.06 |
| 2025-10-06 | $0.00 | $110.26 | $0.06 |
| 2025-10-07 | $0.00 | $298.55 | $0.06 |
| 2025-10-08 | $0.00 | $370.48 | $0.06 |
| 2025-10-09 | $0.00 | $443.00 | $0.06 |
| 2025-10-10 | $0.00 | $393.14 | $0.06 |
| 2025-10-11 | $0.00 | $5,252.59 | $0.04 |
| 2025-10-12 | $0.00 | $9,593.00 | $0.07 |
| 2025-10-13 | $0.00 | $3,740.94 | $0.07 |
| 2025-10-14 | $0.00 | $1,316.18 | $0.07 |
| 2025-10-15 | $0.00 | $1,476.43 | $0.07 |
| 2025-10-16 | $0.00 | $1,203.11 | $0.07 |
| 2025-10-17 | $0.00 | $2,094.03 | $0.07 |
| 2025-10-18 | $0.00 | $2,801.20 | $0.07 |
| 2025-10-19 | $0.00 | $1,607.64 | $0.07 |
| 2025-10-20 | $0.00 | $184.77 | $0.07 |
| 2025-10-21 | $0.00 | $263.99 | $0.07 |
| 2025-10-22 | $0.00 | $2,006.20 | $0.07 |
| 2025-10-23 | $0.00 | $2,839.70 | $0.07 |
| 2025-10-24 | $0.00 | $2,007.46 | $0.07 |
| 2025-10-25 | $0.00 | $200.71 | $0.07 |
| 2025-10-26 | $0.00 | $1,122.41 | $0.07 |
| 2025-10-27 | $0.00 | $1,633.24 | $0.07 |
| 2025-10-28 | $0.00 | $539.82 | $0.07 |
| 2025-10-29 | $0.00 | $1,928.09 | $0.08 |
| 2025-10-30 | $0.00 | $2,286.42 | $0.08 |
| 2025-10-31 | $0.00 | $494.72 | $0.07 |
| 2025-11-01 | $0.00 | $293.41 | $0.08 |
| 2025-11-02 | $0.00 | $786.35 | $0.08 |
| 2025-11-03 | $0.00 | $158.11 | $0.08 |
| 2025-11-04 | $0.00 | $1,721.79 | $0.07 |
| 2025-11-05 | $0.00 | $1,657.83 | $0.06 |
| 2025-11-06 | $0.00 | $1,734.21 | $0.07 |
| 2025-11-07 | $0.00 | $216.12 | $0.07 |
| 2025-11-08 | $0.00 | $1,837.62 | $0.07 |
| 2025-11-09 | $0.00 | $789.42 | $0.07 |
| 2025-11-10 | $0.00 | $287.11 | $0.07 |
| 2025-11-11 | $0.00 | $275.31 | $0.07 |
| 2025-11-12 | $0.00 | $421.12 | $0.07 |
| 2025-11-13 | $0.00 | $379.42 | $0.07 |
| 2025-11-14 | $0.00 | $437.11 | $0.07 |
| 2025-11-15 | $0.00 | $1,648.02 | $0.06 |
| 2025-11-16 | $0.00 | $77,334.11 | $0.04 |
| 2025-11-17 | $0.00 | $1,411.59 | $0.03 |
| 2025-11-18 | $0.00 | $1,819.39 | $0.03 |
| 2025-11-19 | $0.00 | $138.93 | $0.03 |
| 2025-11-20 | $0.00 | $194.91 | $0.03 |
| 2025-11-21 | $0.00 | $1,996.65 | $0.03 |
| 2025-11-22 | $0.00 | $914.18 | $0.03 |
| 2025-11-23 | $0.00 | $541.24 | $0.03 |
| 2025-11-24 | $0.00 | $214.56 | $0.03 |
| 2025-11-25 | $0.00 | $1,388.59 | $0.03 |
| 2025-11-26 | $0.00 | $217.27 | $0.03 |
| 2025-11-27 | $0.00 | $217.60 | $0.03 |
| 2025-11-28 | $0.00 | $81.34 | $0.03 |
| 2025-11-29 | $0.00 | $247.22 | $0.03 |
| 2025-11-30 | $0.00 | $95.55 | $0.03 |
| 2025-12-01 | $0.00 | $185.96 | $0.03 |
| 2025-12-02 | $0.00 | $1,514.10 | $0.03 |
| 2025-12-03 | $0.00 | $121.59 | $0.03 |
| 2025-12-04 | $0.00 | $75.21 | $0.03 |
| 2025-12-05 | $0.00 | $854.72 | $0.03 |
| 2025-12-06 | $0.00 | $322.47 | $0.03 |
| 2025-12-07 | $0.00 | $46.34 | $0.03 |
| 2025-12-08 | $0.00 | $253.46 | $0.03 |
| 2025-12-09 | $0.00 | $78.24 | $0.03 |
| 2025-12-10 | $0.00 | $215.77 | $0.03 |
| 2025-12-11 | $0.00 | $54.31 | $0.03 |
| 2025-12-12 | $0.00 | $149.37 | $0.03 |
| 2025-12-13 | $0.00 | $52.10 | $0.03 |
| 2025-12-14 | $0.00 | $19.44 | $0.03 |
| 2025-12-15 | $0.00 | $82.12 | $0.03 |
| 2025-12-16 | $0.00 | $692.39 | $0.03 |
| 2025-12-17 | $0.00 | $72.45 | $0.03 |
| 2025-12-18 | $0.00 | $159.36 | $0.03 |
| 2025-12-19 | $0.00 | $109.72 | $0.03 |
| 2025-12-20 | $0.00 | $1,870.39 | $0.03 |
| 2025-12-21 | $0.00 | $1,443.17 | $0.03 |
| 2025-12-22 | $0.00 | $16.14 | $0.03 |
| 2025-12-23 | $0.00 | $95.77 | $0.03 |
| 2025-12-24 | $0.00 | $137.66 | $0.03 |
| 2025-12-25 | $0.00 | $57.31 | $0.03 |
| 2025-12-26 | $0.00 | $272.58 | $0.03 |
| 2025-12-27 | $0.00 | $794.84 | $0.03 |
| 2025-12-28 | $0.00 | $203.22 | $0.03 |
| 2025-12-29 | $0.00 | $57.21 | $0.03 |
| 2025-12-30 | $0.00 | $308.23 | $0.03 |
| 2025-12-31 | $0.00 | $267.73 | $0.03 |
| 2026-01-01 | $0.00 | $65.83 | $0.03 |
| 2026-01-02 | $0.00 | $155.64 | $0.03 |
| 2026-01-03 | $0.00 | $626.60 | $0.04 |
| 2026-01-04 | $0.00 | $328.17 | $0.04 |
| 2026-01-05 | $0.00 | $110.03 | $0.04 |
| 2026-01-06 | $0.00 | $229.36 | $0.04 |
| 2026-01-07 | $0.00 | $220.30 | $0.04 |
| 2026-01-08 | $0.00 | $246.42 | $0.04 |
| 2026-01-09 | $0.00 | $213.73 | $0.04 |
| 2026-01-10 | $0.00 | $318.05 | $0.04 |
| 2026-01-11 | $0.00 | $123.04 | $0.04 |
| 2026-01-12 | $0.00 | $35.29 | $0.04 |
| 2026-01-13 | $0.00 | $51.34 | $0.04 |
| 2026-01-14 | $0.00 | $197.26 | $0.04 |
| 2026-01-15 | $0.00 | $195.76 | $0.04 |
| 2026-01-16 | $0.00 | $178.77 | $0.04 |
| 2026-01-17 | $0.00 | $118.89 | $0.04 |
| 2026-01-18 | $0.00 | $445.67 | $0.04 |
| 2026-01-19 | $0.00 | $1,233.40 | $0.04 |
| 2026-01-20 | $0.00 | $380.05 | $0.03 |
| 2026-01-21 | $0.00 | $138.02 | $0.03 |
| 2026-01-22 | $0.00 | $235.03 | $0.03 |
| 2026-01-23 | $0.00 | $42.48 | $0.03 |
| 2026-01-24 | $0.00 | $1,986.69 | $0.03 |
| 2026-01-25 | $0.00 | $137.33 | $0.03 |
| 2026-01-26 | $0.00 | $525.46 | $0.03 |
| 2026-01-27 | $0.00 | $176.61 | $0.03 |
| 2026-01-28 | $0.00 | $239.86 | $0.03 |
| 2026-01-29 | $0.00 | $552.54 | $0.03 |
| 2026-01-30 | $0.00 | $558.63 | $0.03 |
| 2026-01-31 | $0.00 | $111.70 | $0.03 |
| 2026-02-01 | $0.00 | $553.65 | $0.03 |
| 2026-02-02 | $0.00 | $103.04 | $0.03 |
| 2026-02-03 | $0.00 | $255.49 | $0.03 |
| 2026-02-04 | $0.00 | $224.65 | $0.03 |
| 2026-02-05 | $0.00 | $239.84 | $0.03 |
| 2026-02-06 | $0.00 | $259.73 | $0.03 |
| 2026-02-07 | $0.00 | $747.09 | $0.03 |
| 2026-02-08 | $0.00 | $440.61 | $0.03 |
| 2026-02-09 | $0.00 | $81.74 | $0.03 |
| 2026-02-10 | $0.00 | $100.13 | $0.03 |
| 2026-02-11 | $0.00 | $115.87 | $0.03 |
| 2026-02-12 | $0.00 | $127.86 | $0.03 |
| 2026-02-13 | $0.00 | $55.28 | $0.03 |
| 2026-02-14 | $0.00 | $137.01 | $0.03 |
| 2026-02-15 | $0.00 | $108.20 | $0.03 |
| 2026-02-16 | $0.00 | $6,899.33 | $0.03 |
| 2026-02-17 | $0.00 | $135.18 | $0.03 |
| 2026-02-18 | $0.00 | $8.65 | $0.03 |
| 2026-02-19 | $0.00 | $15.61 | $0.03 |
| 2026-02-20 | $0.00 | $112.58 | $0.03 |
| 2026-02-21 | $0.00 | $115.46 | $0.03 |
| 2026-02-22 | $0.00 | $101.61 | $0.03 |
| 2026-02-23 | $0.00 | $122.92 | $0.03 |
| 2026-02-24 | $0.00 | $997.47 | $0.03 |
| 2026-02-25 | $0.00 | $94.18 | $0.03 |
| 2026-02-26 | $0.00 | $87.63 | $0.03 |
| 2026-02-27 | $0.00 | $103.70 | $0.03 |
| 2026-02-28 | $0.00 | $1.57 | $0.03 |
| 2026-03-01 | $0.00 | $196.23 | $0.03 |
| 2026-03-02 | $0.00 | $1,438.07 | $0.02 |
| 2026-03-03 | $0.00 | $109.27 | $0.02 |
| 2026-03-04 | $0.00 | $128.12 | $0.03 |
| 2026-03-05 | $0.00 | $757.69 | $0.03 |
| 2026-03-06 | $0.00 | $126.27 | $0.03 |
| 2026-03-07 | $0.00 | $950.28 | $0.02 |
| 2026-03-08 | $0.00 | $23.22 | $0.02 |
| 2026-03-09 | $0.00 | $107.99 | $0.02 |
| 2026-03-10 | $0.00 | $141.95 | $0.03 |
| 2026-03-11 | $0.00 | $42.85 | $0.03 |
| 2026-03-12 | $0.00 | $107.77 | $0.03 |
| 2026-03-13 | $0.00 | $27.98 | $0.03 |
| 2026-03-14 | $0.00 | $160.03 | $0.02 |
| 2026-03-15 | $0.00 | $114.47 | $0.02 |
| 2026-03-16 | $0.00 | $107.54 | $0.03 |
| 2026-03-17 | $0.00 | $81.95 | $0.03 |
| 2026-03-18 | $0.00 | $17.29 | $0.03 |
| 2026-03-19 | $0.00 | $56.30 | $0.03 |
| 2026-03-20 | $0.00 | $38.20 | $0.02 |
| 2026-03-21 | $0.00 | $70.80 | $0.02 |
| 2026-03-22 | $0.00 | $11.75 | $0.02 |
| 2026-03-23 | $0.00 | $17.76 | $0.02 |
| 2026-03-24 | $0.00 | $17.76 | $0.02 |
| 2026-03-25 | $0.00 | $211.59 | $0.03 |
| 2026-03-26 | $0.00 | $9.30 | $0.03 |
| 2026-03-27 | $0.00 | $467.03 | $0.02 |
| 2026-03-28 | $0.00 | $282.30 | $0.02 |
| 2026-03-29 | $0.00 | $40.27 | $0.02 |
| 2026-03-30 | $0.00 | $7.59 | $0.02 |
| 2026-03-31 | $0.00 | $215.11 | $0.02 |
| 2026-04-01 | $0.00 | $9.80 | $0.02 |
| 2026-04-02 | $0.00 | $357.96 | $0.02 |
| 2026-04-03 | $0.00 | $20.66 | $0.02 |
| 2026-04-04 | $0.00 | $27.64 | $0.02 |
| 2026-04-05 | $0.00 | $2.42 | $0.02 |
| 2026-04-06 | $0.00 | $9.13 | $0.02 |
| 2026-04-07 | $0.00 | $781.80 | $0.02 |
| 2026-04-08 | $0.00 | $105.29 | $0.02 |
| 2026-04-09 | $0.00 | $140.23 | $0.02 |
| 2026-04-10 | $0.00 | $190.77 | $0.02 |
| 2026-04-11 | $0.00 | $211.08 | $0.02 |
| 2026-04-12 | $0.00 | $1,233.70 | $0.03 |
| 2026-04-13 | $0.00 | $191.72 | $0.03 |
| 2026-04-14 | $0.00 | $57.51 | $0.03 |
| 2026-04-15 | $0.00 | $661.50 | $0.03 |
| 2026-04-16 | $0.00 | $66.98 | $0.03 |
| 2026-04-17 | $0.00 | $87.85 | $0.03 |
| 2026-04-18 | $0.00 | $167.07 | $0.03 |
| 2026-04-19 | $0.00 | $116.16 | $0.02 |
| 2026-04-20 | $0.00 | $158.51 | $0.02 |
| 2026-04-21 | $0.00 | $59.02 | $0.03 |
| 2026-04-22 | $0.00 | $199.21 | $0.03 |
| 2026-04-23 | $0.00 | $97.36 | $0.03 |
| 2026-04-24 | $0.00 | $86.75 | $0.02 |
| 2026-04-25 | $0.00 | $133.81 | $0.02 |
| 2026-04-26 | $0.00 | $359.83 | $0.02 |
| 2026-04-27 | $0.00 | $718.84 | $0.02 |
| 2026-04-28 | $0.00 | $797.23 | $0.02 |
| 2026-04-29 | $0.00 | $1,408.86 | $0.02 |
| 2026-04-30 | $0.00 | $110.05 | $0.02 |
| 2026-05-01 | $0.00 | $444.59 | $0.02 |
| 2026-05-02 | $0.00 | $471.47 | $0.02 |
| 2026-05-03 | $0.00 | $357.99 | $0.02 |
| 2026-05-04 | $0.00 | $113.40 | $0.02 |
| 2026-05-05 | $0.00 | $2,310.38 | $0.02 |
| 2026-05-06 | $0.00 | $2,275.24 | $0.03 |
| 2026-05-07 | $0.00 | $4,122.82 | $0.03 |
| 2026-05-08 | $0.00 | $3,562.41 | $0.04 |
| 2026-05-09 | $0.00 | $1,779.07 | $0.04 |
| 2026-05-10 | $0.00 | $661.39 | $0.03 |
| 2026-05-11 | $0.00 | $623.00 | $0.03 |
| 2026-05-12 | $0.00 | $881.50 | $0.03 |
| 2026-05-13 | $0.00 | $425.41 | $0.03 |
| 2026-05-14 | $0.00 | $221.58 | $0.03 |
| 2026-05-15 | $0.00 | $776.46 | $0.03 |
| 2026-05-16 | $0.00 | $317.88 | $0.03 |
| 2026-05-17 | $0.00 | $132.35 | $0.03 |
| 2026-05-18 | $0.00 | $320.95 | $0.03 |
| 2026-05-19 | $0.00 | $617.82 | $0.03 |
| 2026-05-20 | $0.00 | $477.06 | $0.03 |
| 2026-05-21 | $0.00 | $237.51 | $0.03 |
| 2026-05-22 | $0.00 | $150.06 | $0.03 |
| 2026-05-23 | $0.00 | $342.15 | $0.03 |
| 2026-05-24 | $0.00 | $413.00 | $0.03 |
| 2026-05-25 | $0.00 | $339.64 | $0.03 |
| 2026-05-26 | $0.00 | $1,002.58 | $0.03 |
| 2026-05-27 | $0.00 | $335.76 | $0.03 |
| 2026-05-28 | $0.00 | $263.46 | $0.03 |
| 2026-05-29 | $0.00 | $196.40 | $0.03 |
| 2026-05-30 | $0.00 | $155.17 | $0.03 |
| 2026-05-31 | $0.00 | $179.62 | $0.03 |
| 2026-06-01 | $0.00 | $395.43 | $0.03 |
| 2026-06-02 | $0.00 | $1,469.22 | $0.03 |
| 2026-06-03 | $0.00 | $516.92 | $0.03 |
| 2026-06-04 | $0.00 | $872.65 | $0.03 |
| 2026-06-05 | $0.00 | $816.28 | $0.03 |
| 2026-06-06 | $0.00 | $637.06 | $0.02 |
| 2026-06-07 | $0.00 | $1,210.16 | $0.03 |
| 2026-06-08 | $0.00 | $1,601.33 | $0.03 |
| 2026-06-09 | $0.00 | $556.15 | $0.03 |
| 2026-06-10 | $0.00 | $701.29 | $0.03 |
| 2026-06-11 | $0.00 | $538.63 | $0.03 |
| 2026-06-12 | $0.00 | $713.18 | $0.03 |
| 2026-06-13 | $0.00 | $419.91 | $0.03 |
| 2026-06-14 | $0.00 | $389.78 | $0.03 |
| 2026-06-15 | $0.00 | $1,387.66 | $0.03 |
| 2026-06-16 | $0.00 | $3,062.49 | $0.03 |
| 2026-06-17 | $0.00 | $592.79 | $0.03 |
| 2026-06-18 | $0.00 | $729.09 | $0.03 |
| 2026-06-19 | $0.00 | $352.19 | $0.03 |
| 2026-06-20 | $0.00 | $385.92 | $0.03 |
| 2026-06-21 | $0.00 | $285.61 | $0.03 |
| 2026-06-22 | $0.00 | $176.52 | $0.03 |
| 2026-06-23 | $0.00 | $136.37 | $0.03 |
| 2026-06-24 | $0.00 | $1,464.27 | $0.03 |
| 2026-06-25 | $0.00 | $567.05 | $0.03 |
| 2026-06-26 | $0.00 | $238.45 | $0.03 |
| 2026-06-27 | $0.00 | $14.36 | $0.03 |
| 2026-06-28 | $0.00 | $309.52 | $0.03 |
| 2026-06-29 | $0.00 | $418.61 | $0.03 |
| 2026-06-29 | $0.00 | $188.23 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
