Jellyverse JLY #9576
$0.0000927600 0% (1d)
Market Overview
Jellyverse current market price is $0.0000927600 with a 24 hour trading volume of $3. The total available supply of Jellyverse is 546.78M JLY with a maximum supply of 800.00M JLY. It has secured Rank 9576 in the cryptocurrency market with a marketcap of $12,978. The JLY price is 0.23% down in the last one hour.
The high price of the Jellyverse is $0.0000981700 and low price is $0.0000918400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jellyverse Rank
9576
Jellyverse Price
$0.0000927600
Market Cap
$12,978 0%
Fully Diluted Valuation
$50,720
Trading Volume(24h)
$3
Circulating Supply
139.91M JLY
Total Supply
546.78M JLY
Max Supply
800.00M JLY
High(24h)
$0.0000981700
Low(24h)
$0.0000918400
All-time High
$0.135 99.93%
27 Jul 2024
All-time Low
$0.0000892200 3.97%
24 Jul 2026
Cryptocurrency Jellyverse Calculator
Want to convert more cryptocurrencies?
Jellyverse Historical Data Chart
1h
0.23%
24h
0%
7d
4.99%
14d
11.23%
30d
18.37%
60d
24.74%
200d
57.5%
1y
97.35%
Jellyverse Historical Data
Historical data of Jellyverse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $670,223.62 | $4,352.34 | $0.00 |
| 2025-07-15 | $981,973.82 | $9,017.39 | $0.00 |
| 2025-07-16 | $1,068,258.74 | $14,338.41 | $0.00 |
| 2025-07-17 | $1,019,058.79 | $24,023.73 | $0.00 |
| 2025-07-18 | $1,002,838.78 | $6,899.57 | $0.00 |
| 2025-07-19 | $995,415.53 | $9,737.26 | $0.00 |
| 2025-07-20 | $1,001,955.37 | $5,002.65 | $0.00 |
| 2025-07-21 | $1,014,685.58 | $8,048.50 | $0.00 |
| 2025-07-22 | $999,514.85 | $5,733.44 | $0.00 |
| 2025-07-23 | $986,130.53 | $5,612.80 | $0.00 |
| 2025-07-24 | $927,744.36 | $3,443.54 | $0.00 |
| 2025-07-25 | $905,288.05 | $4,023.51 | $0.00 |
| 2025-07-26 | $946,353.01 | $4,095.40 | $0.00 |
| 2025-07-27 | $952,378.35 | $2,834.69 | $0.00 |
| 2025-07-28 | $969,552.20 | $3,388.03 | $0.00 |
| 2025-07-29 | $894,559.51 | $3,115.54 | $0.00 |
| 2025-07-30 | $899,798.15 | $6,182.71 | $0.00 |
| 2025-07-31 | $880,875.96 | $6,053.20 | $0.00 |
| 2025-08-01 | $828,178.49 | $5,264.91 | $0.00 |
| 2025-08-02 | $806,919.37 | $4,971.33 | $0.00 |
| 2025-08-03 | $758,314.55 | $5,984.95 | $0.00 |
| 2025-08-04 | $794,815.39 | $1,774.45 | $0.00 |
| 2025-08-05 | $852,667.67 | $3,967.33 | $0.00 |
| 2025-08-06 | $806,213.27 | $3,650.02 | $0.00 |
| 2025-08-07 | $812,498.25 | $1,914.35 | $0.00 |
| 2025-08-08 | $859,108.59 | $3,087.53 | $0.00 |
| 2025-08-09 | $869,365.44 | $2,315.43 | $0.00 |
| 2025-08-10 | $903,498.20 | $3,444.49 | $0.00 |
| 2025-08-11 | $884,399.98 | $3,012.84 | $0.00 |
| 2025-08-12 | $837,602.23 | $2,613.88 | $0.00 |
| 2025-08-13 | $889,658.21 | $3,994.45 | $0.00 |
| 2025-08-14 | $945,958.05 | $15,115.28 | $0.00 |
| 2025-08-15 | $856,530.48 | $7,016.73 | $0.00 |
| 2025-08-16 | $836,984.82 | $3,325.83 | $0.00 |
| 2025-08-17 | $841,598.92 | $1,005.82 | $0.00 |
| 2025-08-18 | $892,858.66 | $2,446.83 | $0.00 |
| 2025-08-19 | $852,639.10 | $2,908.46 | $0.00 |
| 2025-08-20 | $756,935.60 | $8,473.62 | $0.00 |
| 2025-08-21 | $752,207.79 | $4,856.46 | $0.00 |
| 2025-08-22 | $716,169.70 | $1,474.13 | $0.00 |
| 2025-08-23 | $790,368.60 | $3,567.54 | $0.00 |
| 2025-08-24 | $722,050.90 | $15,172.87 | $0.00 |
| 2025-08-25 | $703,783.84 | $6,079.66 | $0.00 |
| 2025-08-26 | $642,176.87 | $2,407.85 | $0.00 |
| 2025-08-27 | $676,767.24 | $2,620.46 | $0.00 |
| 2025-08-28 | $663,861.97 | $1,229.66 | $0.00 |
| 2025-08-29 | $698,512.33 | $1,623.01 | $0.00 |
| 2025-08-30 | $656,157.20 | $3,446.48 | $0.00 |
| 2025-08-31 | $656,615.29 | $730.82 | $0.00 |
| 2025-09-01 | $650,558.67 | $1,239.39 | $0.00 |
| 2025-09-02 | $625,349.47 | $1,907.32 | $0.00 |
| 2025-09-03 | $644,465.90 | $4,857.48 | $0.00 |
| 2025-09-04 | $648,807.07 | $7,746.90 | $0.00 |
| 2025-09-05 | $605,717.79 | $5,517.67 | $0.00 |
| 2025-09-06 | $620,619.20 | $2,386.56 | $0.00 |
| 2025-09-07 | $611,557.69 | $532.21 | $0.00 |
| 2025-09-08 | $596,943.30 | $10,595.33 | $0.00 |
| 2025-09-09 | $623,436.35 | $2,234.33 | $0.00 |
| 2025-09-10 | $639,280.89 | $4,643.80 | $0.00 |
| 2025-09-11 | $633,687.45 | $6,448.98 | $0.00 |
| 2025-09-12 | $661,251.74 | $1,383.62 | $0.00 |
| 2025-09-13 | $656,344.73 | $10,218.57 | $0.00 |
| 2025-09-14 | $664,900.35 | $6,900.96 | $0.00 |
| 2025-09-15 | $627,885.96 | $3,321.49 | $0.00 |
| 2025-09-16 | $600,390.56 | $1,478.79 | $0.00 |
| 2025-09-17 | $605,785.94 | $632.08 | $0.00 |
| 2025-09-18 | $627,089.39 | $1,621.54 | $0.00 |
| 2025-09-19 | $636,784.77 | $2,267.53 | $0.00 |
| 2025-09-20 | $609,700.50 | $1,766.41 | $0.00 |
| 2025-09-21 | $602,122.26 | $1,631.72 | $0.00 |
| 2025-09-22 | $590,781.33 | $761.67 | $0.00 |
| 2025-09-23 | $552,295.29 | $5,352.99 | $0.00 |
| 2025-09-24 | $615,894.20 | $9,403.95 | $0.00 |
| 2025-09-25 | $618,979.13 | $1,169.94 | $0.00 |
| 2025-09-26 | $578,872.26 | $2,748.25 | $0.00 |
| 2025-09-27 | $611,458.54 | $3,112.29 | $0.00 |
| 2025-09-28 | $614,642.35 | $5,267.63 | $0.00 |
| 2025-09-29 | $621,166.44 | $994.90 | $0.00 |
| 2025-09-30 | $602,519.71 | $5,779.53 | $0.00 |
| 2025-10-01 | $585,078.84 | $3,606.25 | $0.00 |
| 2025-10-02 | $619,436.15 | $3,598.38 | $0.00 |
| 2025-10-03 | $616,599.21 | $4,982.30 | $0.00 |
| 2025-10-04 | $614,784.43 | $1,342.97 | $0.00 |
| 2025-10-05 | $597,263.42 | $1,412.45 | $0.00 |
| 2025-10-06 | $593,441.70 | $4,012.31 | $0.00 |
| 2025-10-07 | $595,260.76 | $4,169.68 | $0.00 |
| 2025-10-08 | $570,943.83 | $1,612.21 | $0.00 |
| 2025-10-09 | $572,810.52 | $2,223.65 | $0.00 |
| 2025-10-10 | $550,400.04 | $2,066.88 | $0.00 |
| 2025-10-11 | $399,052.54 | $17,442.01 | $0.00 |
| 2025-10-12 | $377,260.83 | $9,035.92 | $0.00 |
| 2025-10-13 | $417,268.23 | $4,209.29 | $0.00 |
| 2025-10-14 | $420,174.78 | $2,743.42 | $0.00 |
| 2025-10-15 | $345,812.53 | $9,450.49 | $0.00 |
| 2025-10-16 | $332,481.60 | $1,529.03 | $0.00 |
| 2025-10-17 | $296,758.67 | $4,114.10 | $0.00 |
| 2025-10-18 | $263,587.39 | $3,313.31 | $0.00 |
| 2025-10-19 | $264,241.20 | $314.00 | $0.00 |
| 2025-10-20 | $269,775.91 | $672.50 | $0.00 |
| 2025-10-21 | $273,352.90 | $892.27 | $0.00 |
| 2025-10-22 | $244,701.17 | $3,810.95 | $0.00 |
| 2025-10-23 | $233,315.66 | $1,126.63 | $0.00 |
| 2025-10-24 | $243,742.38 | $1,377.48 | $0.00 |
| 2025-10-25 | $246,934.72 | $1,087.24 | $0.00 |
| 2025-10-26 | $254,465.09 | $243.69 | $0.00 |
| 2025-10-27 | $260,995.78 | $250.25 | $0.00 |
| 2025-10-28 | $247,812.07 | $1,480.66 | $0.00 |
| 2025-10-29 | $248,580.02 | $2,164.17 | $0.00 |
| 2025-10-30 | $253,154.30 | $800.73 | $0.00 |
| 2025-10-31 | $234,945.13 | $1,244.75 | $0.00 |
| 2025-11-01 | $243,898.28 | $1,225.64 | $0.00 |
| 2025-11-02 | $248,578.41 | $503.46 | $0.00 |
| 2025-11-03 | $249,649.86 | $663.31 | $0.00 |
| 2025-11-04 | $214,661.56 | $2,064.95 | $0.00 |
| 2025-11-05 | $205,734.66 | $3,258.48 | $0.00 |
| 2025-11-06 | $214,661.38 | $1,396.86 | $0.00 |
| 2025-11-07 | $208,738.35 | $1,340.82 | $0.00 |
| 2025-11-08 | $230,982.47 | $1,632.52 | $0.00 |
| 2025-11-09 | $235,388.35 | $1,788.45 | $0.00 |
| 2025-11-10 | $229,962.74 | $1,587.05 | $0.00 |
| 2025-11-11 | $236,489.38 | $1,010.05 | $0.00 |
| 2025-11-12 | $208,532.23 | $2,154.45 | $0.00 |
| 2025-11-13 | $207,313.28 | $543.11 | $0.00 |
| 2025-11-14 | $201,073.25 | $108.51 | $0.00 |
| 2025-11-15 | $196,303.21 | $3.62 | $0.00 |
| 2025-11-16 | $135,533.53 | $254.98 | $0.00 |
| 2025-11-17 | $135,533.53 | $254.98 | $0.00 |
| 2025-11-18 | $102,075.33 | $6,665.57 | $0.00 |
| 2025-11-19 | $105,770.54 | $791.32 | $0.00 |
| 2025-11-20 | $103,852.88 | $616.23 | $0.00 |
| 2025-11-21 | $100,915.04 | $753.44 | $0.00 |
| 2025-11-22 | $94,644.81 | $1,301.63 | $0.00 |
| 2025-11-23 | $93,872.42 | $397.57 | $0.00 |
| 2025-11-24 | $97,761.79 | $709.65 | $0.00 |
| 2025-11-25 | $101,227.25 | $696.08 | $0.00 |
| 2025-11-26 | $101,896.18 | $522.93 | $0.00 |
| 2025-11-27 | $104,094.68 | $661.84 | $0.00 |
| 2025-11-28 | $103,596.01 | $243.50 | $0.00 |
| 2025-11-29 | $102,141.46 | $352.90 | $0.00 |
| 2025-11-30 | $101,237.91 | $94.30 | $0.00 |
| 2025-12-01 | $102,542.91 | $225.00 | $0.00 |
| 2025-12-02 | $93,039.88 | $894.68 | $0.00 |
| 2025-12-03 | $101,128.55 | $1,279.75 | $0.00 |
| 2025-12-04 | $102,881.11 | $942.85 | $0.00 |
| 2025-12-05 | $98,320.96 | $445.72 | $0.00 |
| 2025-12-06 | $91,341.65 | $989.65 | $0.00 |
| 2025-12-07 | $92,616.63 | $189.39 | $0.00 |
| 2025-12-08 | $91,238.33 | $652.55 | $0.00 |
| 2025-12-09 | $92,753.19 | $395.00 | $0.00 |
| 2025-12-10 | $97,247.25 | $502.58 | $0.00 |
| 2025-12-11 | $100,741.91 | $1,120.23 | $0.00 |
| 2025-12-12 | $92,932.35 | $840.83 | $0.00 |
| 2025-12-13 | $90,053.66 | $555.28 | $0.00 |
| 2025-12-14 | $90,538.39 | $68.25 | $0.00 |
| 2025-12-15 | $87,819.90 | $229.11 | $0.00 |
| 2025-12-16 | $84,077.67 | $460.66 | $0.00 |
| 2025-12-17 | $84,025.06 | $379.00 | $0.00 |
| 2025-12-18 | $80,271.05 | $679.55 | $0.00 |
| 2025-12-19 | $74,613.93 | $474.01 | $0.00 |
| 2025-12-20 | $76,974.84 | $396.92 | $0.00 |
| 2025-12-21 | $76,370.07 | $136.73 | $0.00 |
| 2025-12-22 | $75,743.61 | $282.01 | $0.00 |
| 2025-12-23 | $76,031.24 | $668.19 | $0.00 |
| 2025-12-24 | $74,986.59 | $192.38 | $0.00 |
| 2025-12-25 | $74,707.42 | $180.97 | $0.00 |
| 2025-12-26 | $73,155.21 | $95.54 | $0.00 |
| 2025-12-27 | $74,957.08 | $247.88 | $0.00 |
| 2025-12-28 | $78,614.24 | $228.48 | $0.00 |
| 2025-12-29 | $77,804.34 | $119.89 | $0.00 |
| 2025-12-30 | $76,724.47 | $398.85 | $0.00 |
| 2025-12-31 | $75,984.62 | $243.02 | $0.00 |
| 2026-01-01 | $74,544.07 | $183.00 | $0.00 |
| 2026-01-02 | $77,613.54 | $192.95 | $0.00 |
| 2026-01-03 | $80,617.73 | $280.95 | $0.00 |
| 2026-01-04 | $80,583.66 | $164.24 | $0.00 |
| 2026-01-05 | $82,733.54 | $284.47 | $0.00 |
| 2026-01-06 | $85,304.34 | $473.79 | $0.00 |
| 2026-01-07 | $83,554.44 | $1,307.31 | $0.00 |
| 2026-01-08 | $78,804.79 | $489.19 | $0.00 |
| 2026-01-09 | $75,013.73 | $445.07 | $0.00 |
| 2026-01-10 | $73,561.70 | $184.87 | $0.00 |
| 2026-01-11 | $73,774.78 | $89.18 | $0.00 |
| 2026-01-12 | $72,740.56 | $177.19 | $0.00 |
| 2026-01-13 | $72,746.42 | $177.54 | $0.00 |
| 2026-01-14 | $64,571.43 | $1,073.23 | $0.00 |
| 2026-01-15 | $63,963.75 | $106.22 | $0.00 |
| 2026-01-16 | $63,579.40 | $84.60 | $0.00 |
| 2026-01-17 | $62,556.53 | $93.07 | $0.00 |
| 2026-01-18 | $62,617.93 | $51.62 | $0.00 |
| 2026-01-19 | $61,496.23 | $37.83 | $0.00 |
| 2026-01-20 | $59,825.33 | $161.71 | $0.00 |
| 2026-01-21 | $58,873.53 | $50.28 | $0.00 |
| 2026-01-22 | $59,230.24 | $130.35 | $0.00 |
| 2026-01-23 | $58,695.97 | $79.08 | $0.00 |
| 2026-01-24 | $59,054.82 | $38.86 | $0.00 |
| 2026-01-25 | $58,703.87 | $14.54 | $0.00 |
| 2026-01-26 | $58,239.21 | $79.79 | $0.00 |
| 2026-01-27 | $58,589.86 | $50.78 | $0.00 |
| 2026-01-28 | $58,977.99 | $70.72 | $0.00 |
| 2026-01-29 | $58,496.15 | $54.27 | $0.00 |
| 2026-01-30 | $56,106.08 | $115.09 | $0.00 |
| 2026-01-31 | $55,200.34 | $104.11 | $0.00 |
| 2026-02-01 | $53,673.34 | $136.17 | $0.00 |
| 2026-02-02 | $52,956.33 | $62.73 | $0.00 |
| 2026-02-03 | $53,949.77 | $170.77 | $0.00 |
| 2026-02-04 | $53,238.51 | $139.28 | $0.00 |
| 2026-02-05 | $53,026.92 | $40.26 | $0.00 |
| 2026-02-06 | $50,010.20 | $170.03 | $0.00 |
| 2026-02-07 | $51,878.76 | $303.94 | $0.00 |
| 2026-02-08 | $50,900.69 | $51.94 | $0.00 |
| 2026-02-09 | $50,847.59 | $35.26 | $0.00 |
| 2026-02-10 | $50,171.33 | $46.79 | $0.00 |
| 2026-02-11 | $49,552.52 | $26.04 | $0.00 |
| 2026-02-12 | $48,698.64 | $78.10 | $0.00 |
| 2026-02-13 | $49,981.95 | $72.83 | $0.00 |
| 2026-02-14 | $49,925.69 | $44.99 | $0.00 |
| 2026-02-15 | $50,656.70 | $30.11 | $0.00 |
| 2026-02-16 | $50,249.43 | $44.90 | $0.00 |
| 2026-02-17 | $50,253.59 | $41.36 | $0.00 |
| 2026-02-18 | $49,937.39 | $22.23 | $0.00 |
| 2026-02-19 | $49,374.72 | $35.75 | $0.00 |
| 2026-02-20 | $48,873.59 | $35.46 | $0.00 |
| 2026-02-21 | $49,151.03 | $33.23 | $0.00 |
| 2026-02-22 | $48,843.75 | $3.39 | $0.00 |
| 2026-02-23 | $48,575.78 | $17.19 | $0.00 |
| 2026-02-24 | $48,316.01 | $52.60 | $0.00 |
| 2026-02-25 | $48,086.33 | $24.47 | $0.00 |
| 2026-02-26 | $49,000.93 | $83.78 | $0.00 |
| 2026-02-27 | $49,136.39 | $42.50 | $0.00 |
| 2026-02-28 | $48,616.90 | $64.63 | $0.00 |
| 2026-03-01 | $48,368.60 | $115.13 | $0.00 |
| 2026-03-02 | $48,476.55 | $76.82 | $0.00 |
| 2026-03-03 | $48,500.90 | $55.17 | $0.00 |
| 2026-03-04 | $48,098.88 | $29.81 | $0.00 |
| 2026-03-05 | $48,209.55 | $27.63 | $0.00 |
| 2026-03-06 | $47,719.48 | $35.87 | $0.00 |
| 2026-03-07 | $18,507.01 | $33.09 | $0.00 |
| 2026-03-08 | $18,328.48 | $20.89 | $0.00 |
| 2026-03-09 | $18,115.86 | $12.68 | $0.00 |
| 2026-03-10 | $18,047.20 | $52.83 | $0.00 |
| 2026-03-11 | $17,732.19 | $64.56 | $0.00 |
| 2026-03-12 | $17,738.94 | $94.43 | $0.00 |
| 2026-03-13 | $17,966.57 | $56.30 | $0.00 |
| 2026-03-14 | $17,804.72 | $30.10 | $0.00 |
| 2026-03-15 | $17,922.14 | $4.29 | $0.00 |
| 2026-03-16 | $17,935.98 | $23.25 | $0.00 |
| 2026-03-17 | $18,557.73 | $45.79 | $0.00 |
| 2026-03-18 | $18,462.32 | $71.04 | $0.00 |
| 2026-03-19 | $18,170.85 | $43.84 | $0.00 |
| 2026-03-20 | $18,142.93 | $16.22 | $0.00 |
| 2026-03-21 | $18,042.11 | $30.70 | $0.00 |
| 2026-03-22 | $17,916.84 | $2.25 | $0.00 |
| 2026-03-23 | $17,677.39 | $32.51 | $0.00 |
| 2026-03-24 | $17,833.24 | $40.52 | $0.00 |
| 2026-03-25 | $17,724.11 | $40.18 | $0.00 |
| 2026-03-26 | $17,792.31 | $13.36 | $0.00 |
| 2026-03-27 | $17,637.68 | $21.58 | $0.00 |
| 2026-03-28 | $17,147.88 | $41.57 | $0.00 |
| 2026-03-29 | $16,950.90 | $15.08 | $0.00 |
| 2026-03-30 | $17,010.36 | $22.49 | $0.00 |
| 2026-03-31 | $17,037.75 | $96.47 | $0.00 |
| 2026-04-01 | $16,941.19 | $209.88 | $0.00 |
| 2026-04-02 | $17,273.87 | $124.20 | $0.00 |
| 2026-04-03 | $17,000.04 | $36.73 | $0.00 |
| 2026-04-04 | $17,196.82 | $39.93 | $0.00 |
| 2026-04-05 | $17,157.12 | $6.56 | $0.00 |
| 2026-04-06 | $17,433.83 | $22.39 | $0.00 |
| 2026-04-07 | $16,970.79 | $15.11 | $0.00 |
| 2026-04-08 | $17,601.78 | $41.99 | $0.00 |
| 2026-04-09 | $16,937.72 | $29.19 | $0.00 |
| 2026-04-10 | $17,369.38 | $11.69 | $0.00 |
| 2026-04-11 | $17,220.66 | $14.20 | $0.00 |
| 2026-04-12 | $17,188.84 | $3.28 | $0.00 |
| 2026-04-13 | $16,969.92 | $24.39 | $0.00 |
| 2026-04-14 | $17,403.76 | $27.92 | $0.00 |
| 2026-04-15 | $17,054.29 | $12.21 | $0.00 |
| 2026-04-16 | $17,126.88 | $36.63 | $0.00 |
| 2026-04-17 | $17,343.13 | $47.12 | $0.00 |
| 2026-04-18 | $17,156.89 | $34.73 | $0.00 |
| 2026-04-19 | $16,916.43 | $23.89 | $0.00 |
| 2026-04-20 | $16,828.46 | $16.81 | $0.00 |
| 2026-04-21 | $16,934.19 | $13.22 | $0.00 |
| 2026-04-22 | $17,169.53 | $16.82 | $0.00 |
| 2026-04-23 | $17,404.25 | $98.55 | $0.00 |
| 2026-04-24 | $17,768.91 | $33.06 | $0.00 |
| 2026-04-25 | $16,585.61 | $156.87 | $0.00 |
| 2026-04-26 | $16,376.81 | $110.16 | $0.00 |
| 2026-04-27 | $16,699.27 | $40.47 | $0.00 |
| 2026-04-28 | $16,688.81 | $21.78 | $0.00 |
| 2026-04-29 | $16,453.64 | $18.29 | $0.00 |
| 2026-04-30 | $16,377.63 | $19.81 | $0.00 |
| 2026-05-01 | $16,194.56 | $1.33 | $0.00 |
| 2026-05-02 | $16,231.13 | $0.97 | $0.00 |
| 2026-05-03 | $16,570.46 | $10.40 | $0.00 |
| 2026-05-04 | $16,520.02 | $2.83 | $0.00 |
| 2026-05-05 | $16,255.41 | $15.52 | $0.00 |
| 2026-05-06 | $16,471.60 | $2.39 | $0.00 |
| 2026-05-07 | $16,859.24 | $47.96 | $0.00 |
| 2026-05-08 | $16,639.66 | $11.21 | $0.00 |
| 2026-05-09 | $16,984.09 | $33.48 | $0.00 |
| 2026-05-10 | $17,359.92 | $57.33 | $0.00 |
| 2026-05-11 | $18,100.62 | $84.46 | $0.00 |
| 2026-05-12 | $17,854.08 | $51.80 | $0.00 |
| 2026-05-13 | $17,105.82 | $60.60 | $0.00 |
| 2026-05-14 | $16,923.62 | $27.87 | $0.00 |
| 2026-05-15 | $17,010.30 | $9.07 | $0.00 |
| 2026-05-16 | $16,635.26 | $22.30 | $0.00 |
| 2026-05-17 | $16,855.94 | $24.42 | $0.00 |
| 2026-05-18 | $16,226.24 | $8.48 | $0.00 |
| 2026-05-19 | $16,776.43 | $11.16 | $0.00 |
| 2026-05-20 | $16,368.33 | $10.58 | $0.00 |
| 2026-05-21 | $16,625.47 | $7.07 | $0.00 |
| 2026-05-22 | $16,856.40 | $18.22 | $0.00 |
| 2026-05-23 | $16,540.34 | $28.00 | $0.00 |
| 2026-05-24 | $16,673.71 | $43.89 | $0.00 |
| 2026-05-25 | $16,721.93 | $13.03 | $0.00 |
| 2026-05-26 | $16,717.21 | $10.26 | $0.00 |
| 2026-05-27 | $17,282.62 | $26.34 | $0.00 |
| 2026-05-28 | $16,976.91 | $21.72 | $0.00 |
| 2026-05-29 | $16,749.90 | $36.93 | $0.00 |
| 2026-05-30 | $17,145.45 | $42.14 | $0.00 |
| 2026-05-31 | $17,115.67 | $22.35 | $0.00 |
| 2026-06-01 | $17,048.58 | $56.32 | $0.00 |
| 2026-06-02 | $17,540.95 | $53.46 | $0.00 |
| 2026-06-03 | $16,510.82 | $63.82 | $0.00 |
| 2026-06-04 | $16,118.04 | $37.54 | $0.00 |
| 2026-06-05 | $15,715.56 | $59.49 | $0.00 |
| 2026-06-06 | $15,409.77 | $80.04 | $0.00 |
| 2026-06-07 | $15,615.09 | $56.39 | $0.00 |
| 2026-06-08 | $15,669.40 | $52.47 | $0.00 |
| 2026-06-09 | $15,668.56 | $27.79 | $0.00 |
| 2026-06-10 | $15,769.79 | $28.43 | $0.00 |
| 2026-06-11 | $15,667.13 | $29.89 | $0.00 |
| 2026-06-12 | $15,909.12 | $26.87 | $0.00 |
| 2026-06-13 | $15,918.18 | $49.09 | $0.00 |
| 2026-06-14 | $16,207.25 | $40.98 | $0.00 |
| 2026-06-15 | $16,387.53 | $16.13 | $0.00 |
| 2026-06-16 | $16,142.13 | $17.10 | $0.00 |
| 2026-06-17 | $16,148.41 | $21.51 | $0.00 |
| 2026-06-18 | $16,278.86 | $29.34 | $0.00 |
| 2026-06-19 | $16,230.39 | $23.01 | $0.00 |
| 2026-06-20 | $16,177.83 | $12.82 | $0.00 |
| 2026-06-21 | $16,286.03 | $12.86 | $0.00 |
| 2026-06-22 | $16,205.81 | $18.14 | $0.00 |
| 2026-06-23 | $16,045.34 | $12.74 | $0.00 |
| 2026-06-24 | $16,009.97 | $20.08 | $0.00 |
| 2026-06-25 | $16,342.60 | $26.81 | $0.00 |
| 2026-06-26 | $16,339.67 | $59.40 | $0.00 |
| 2026-06-27 | $15,620.35 | $83.72 | $0.00 |
| 2026-06-28 | $15,424.73 | $28.58 | $0.00 |
| 2026-06-29 | $15,206.86 | $1.04 | $0.00 |
| 2026-06-30 | $15,308.27 | $0.30 | $0.00 |
| 2026-07-01 | $15,136.22 | $0.30 | $0.00 |
| 2026-07-02 | $14,527.27 | $2.48 | $0.00 |
| 2026-07-03 | $15,101.24 | $13.57 | $0.00 |
| 2026-07-04 | $15,525.43 | $5.54 | $0.00 |
| 2026-07-05 | $14,481.01 | $175.01 | $0.00 |
| 2026-07-06 | $14,730.63 | $41.03 | $0.00 |
| 2026-07-07 | $14,849.43 | $23.00 | $0.00 |
| 2026-07-08 | $14,458.75 | $18.90 | $0.00 |
| 2026-07-09 | $14,526.41 | $17.65 | $0.00 |
| 2026-07-10 | $14,842.83 | $35.06 | $0.00 |
| 2026-07-11 | $14,858.15 | $10.40 | $0.00 |
| 2026-07-12 | $14,829.92 | $0.26 | $0.00 |
| 2026-07-13 | $14,500.24 | $3.93 | $0.00 |
| 2026-07-13 | $14,565.04 | $4.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
