JELLY AI JAI #8526
$0.0000006330 0% (1d)
Market Overview
JELLY AI current market price is $0.0000006330 with a 24 hour trading volume of $8. The total available supply of JELLY AI is 10.00B JAI with a maximum supply of 10.00B JAI. It has secured Rank 8526 in the cryptocurrency market with a marketcap of $6,325. The JAI price is 0.18% up in the last one hour.
The high price of the JELLY AI is $0.0000006321 and low price is $0.0000005810 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JELLY AI Rank
8526
JELLY AI Price
$0.0000006330
Market Cap
$6,325 0%
Fully Diluted Valuation
$6,325
Trading Volume(24h)
$8
Circulating Supply
10.00B JAI
Total Supply
10.00B JAI
Max Supply
10.00B JAI
High(24h)
$0.0000006321
Low(24h)
$0.0000005810
All-time High
$0.00021228 99.7%
01 Dec 2024
All-time Low
$0.0000004577 38.31%
18 Aug 2026
Cryptocurrency JELLY AI Calculator
Want to convert more cryptocurrencies?
JELLY AI Historical Data Chart
1h
0.18%
24h
0%
7d
0%
14d
6.38%
30d
0%
60d
0%
200d
0%
1y
0%
JELLY AI Historical Data
Historical data of JELLY AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $36,057.70 | $46.23 | $0.00 |
| 2025-08-09 | $37,627.68 | $46.06 | $0.00 |
| 2025-08-10 | $38,315.46 | $4.91 | $0.00 |
| 2025-08-12 | $35,174.37 | $19.02 | $0.00 |
| 2025-08-13 | $38,239.80 | $26.75 | $0.00 |
| 2025-08-14 | $39,669.94 | $3.74 | $0.00 |
| 2025-08-15 | $39,721.94 | $492.96 | $0.00 |
| 2025-08-16 | $39,769.02 | $1.29 | $0.00 |
| 2025-08-17 | $39,523.05 | $78.28 | $0.00 |
| 2025-08-18 | $39,853.87 | $11.41 | $0.00 |
| 2025-08-19 | $37,939.66 | $48.44 | $0.00 |
| 2025-08-21 | $36,406.44 | $36.41 | $0.00 |
| 2025-08-22 | $35,314.46 | $6.03 | $0.00 |
| 2025-08-23 | $39,479.47 | $8.38 | $0.00 |
| 2025-08-24 | $39,213.18 | $4.11 | $0.00 |
| 2025-08-25 | $38,687.82 | $10.48 | $0.00 |
| 2025-08-26 | $34,355.48 | $17.79 | $0.00 |
| 2025-08-27 | $35,553.39 | $7.52 | $0.00 |
| 2025-08-28 | $36,750.04 | $1.91 | $0.00 |
| 2025-08-29 | $35,834.22 | $4.42 | $0.00 |
| 2025-08-31 | $33,037.22 | $3.64 | $0.00 |
| 2025-09-01 | $33,916.20 | $3.54 | $0.00 |
| 2025-09-02 | $32,729.92 | $10.27 | $0.00 |
| 2025-09-03 | $34,384.45 | $7.42 | $0.00 |
| 2025-09-04 | $34,750.51 | $7.76 | $0.00 |
| 2025-09-05 | $33,577.30 | $4.01 | $0.00 |
| 2025-09-06 | $35,126.90 | $1.00 | $0.00 |
| 2025-09-07 | $35,395.70 | $1.02 | $0.00 |
| 2025-09-08 | $35,618.13 | $1.02 | $0.00 |
| 2025-09-09 | $35,672.42 | $16.13 | $0.00 |
| 2025-09-10 | $35,190.14 | $2.21 | $0.00 |
| 2025-09-11 | $36,759.09 | $2.22 | $0.00 |
| 2025-09-12 | $36,890.71 | $55.91 | $0.00 |
| 2025-09-13 | $37,197.50 | $120.02 | $0.00 |
| 2025-09-14 | $38,057.52 | $63.94 | $0.00 |
| 2025-09-15 | $35,354.09 | $380.42 | $0.00 |
| 2025-09-17 | $33,262.09 | $11.02 | $0.00 |
| 2025-09-18 | $35,512.83 | $10.63 | $0.00 |
| 2025-09-19 | $36,223.59 | $59.94 | $0.00 |
| 2025-09-20 | $34,097.40 | $46.40 | $0.00 |
| 2025-09-21 | $34,214.60 | $9.57 | $0.00 |
| 2025-09-22 | $31,403.85 | $3.06 | $0.00 |
| 2025-09-23 | $32,322.22 | $18.99 | $0.00 |
| 2025-09-24 | $30,775.41 | $16.02 | $0.00 |
| 2025-09-25 | $32,022.89 | $7.56 | $0.00 |
| 2025-09-26 | $29,481.77 | $7.52 | $0.00 |
| 2025-09-29 | $30,587.19 | $9.89 | $0.00 |
| 2025-09-30 | $30,433.77 | $16.13 | $0.00 |
| 2025-10-01 | $30,001.85 | $9.68 | $0.00 |
| 2025-10-02 | $30,526.09 | $634.76 | $0.00 |
| 2025-10-03 | $28,856.47 | $10.19 | $0.00 |
| 2025-10-04 | $29,165.51 | $5.56 | $0.00 |
| 2025-10-05 | $29,318.64 | $14.55 | $0.00 |
| 2025-10-06 | $28,843.68 | $2.62 | $0.00 |
| 2025-10-07 | $29,929.11 | $5.08 | $0.00 |
| 2025-10-08 | $27,724.30 | $38.95 | $0.00 |
| 2025-10-09 | $28,470.60 | $36.57 | $0.00 |
| 2025-10-12 | $28,470.60 | $3.23 | $0.00 |
| 2025-10-13 | $22,630.86 | $31.85 | $0.00 |
| 2025-10-14 | $24,233.18 | $6.68 | $0.00 |
| 2025-10-15 | $21,492.10 | $1.94 | $0.00 |
| 2025-10-16 | $21,666.56 | $1.95 | $0.00 |
| 2025-10-17 | $20,617.64 | $4.39 | $0.00 |
| 2025-10-18 | $19,880.19 | $130.07 | $0.00 |
| 2025-10-21 | $19,255.90 | $102.65 | $0.00 |
| 2025-10-22 | $18,484.21 | $123.80 | $0.00 |
| 2025-10-23 | $18,124.18 | $7.69 | $0.00 |
| 2025-10-24 | $18,075.31 | $1.01 | $0.00 |
| 2025-10-25 | $18,744.50 | $7.44 | $0.00 |
| 2025-10-26 | $18,676.51 | $1.49 | $0.00 |
| 2025-10-27 | $19,952.74 | $49.70 | $0.00 |
| 2025-11-05 | $20,064.17 | $42.66 | $0.00 |
| 2025-11-06 | $15,130.22 | $42.44 | $0.00 |
| 2025-11-07 | $14,387.72 | $17.95 | $0.00 |
| 2025-11-21 | $14,775.18 | $5.99 | $0.00 |
| 2025-11-22 | $10,466.21 | $5.55 | $0.00 |
| 2025-12-03 | $10,466.21 | $49.54 | $0.00 |
| 2025-12-04 | $12,447.63 | $48.77 | $0.00 |
| 2025-12-05 | $12,035.35 | $38.97 | $0.00 |
| 2025-12-11 | $11,891.75 | $3.32 | $0.00 |
| 2025-12-12 | $11,079.98 | $35.18 | $0.00 |
| 2025-12-16 | $10,620.44 | $14.63 | $0.00 |
| 2025-12-17 | $9,897.68 | $7.36 | $0.00 |
| 2025-12-18 | $9,865.82 | $7.39 | $0.00 |
| 2025-12-19 | $10,309.80 | $8.87 | $0.00 |
| 2025-12-20 | $10,314.36 | $8.87 | $0.00 |
| 2025-12-31 | $10,008.93 | $10.38 | $0.00 |
| 2026-01-01 | $9,664.78 | $10.51 | $0.00 |
| 2026-01-12 | $12,430.52 | $3.54 | $0.00 |
| 2026-01-13 | $12,364.48 | $3.52 | $0.00 |
| 2026-01-14 | $13,282.19 | $2.83 | $0.00 |
| 2026-01-17 | $12,960.09 | $114.71 | $0.00 |
| 2026-01-18 | $17,362.60 | $899.50 | $0.00 |
| 2026-01-19 | $15,596.13 | $32.16 | $0.00 |
| 2026-01-20 | $14,704.47 | $70.60 | $0.00 |
| 2026-01-21 | $10,740.33 | $440.19 | $0.00 |
| 2026-01-25 | $10,547.97 | $6.10 | $0.00 |
| 2026-01-26 | $9,953.05 | $5.46 | $0.00 |
| 2026-01-31 | $7,844.64 | $8.97 | $0.00 |
| 2026-02-01 | $8,163.89 | $9.34 | $0.00 |
| 2026-02-05 | $7,504.58 | $2.12 | $0.00 |
| 2026-02-06 | $6,239.80 | $1.80 | $0.00 |
| 2026-02-07 | $6,976.18 | $1.59 | $0.00 |
| 2026-02-08 | $7,070.28 | $1.61 | $0.00 |
| 2026-02-15 | $7,218.79 | $1.85 | $0.00 |
| 2026-02-16 | $6,997.36 | $6.59 | $0.00 |
| 2026-02-17 | $7,072.99 | $12.70 | $0.00 |
| 2026-02-24 | $6,050.82 | $10.86 | $0.00 |
| 2026-02-25 | $5,948.19 | $41.47 | $0.00 |
| 2026-02-26 | $6,854.04 | $20.46 | $0.00 |
| 2026-02-27 | $6,535.27 | $31.86 | $0.00 |
| 2026-02-28 | $6,242.17 | $30.43 | $0.00 |
| 2026-03-07 | $6,066.95 | $2.00 | $0.00 |
| 2026-03-08 | $6,077.79 | $2.00 | $0.00 |
| 2026-03-13 | $7,050.75 | $12.54 | $0.00 |
| 2026-03-14 | $6,706.72 | $11.93 | $0.00 |
| 2026-03-22 | $6,247.96 | $6.40 | $0.00 |
| 2026-03-23 | $6,069.42 | $6.22 | $0.00 |
| 2026-03-26 | $6,233.00 | $2.74 | $0.00 |
| 2026-03-27 | $6,301.89 | $2.77 | $0.00 |
| 2026-03-28 | $5,889.74 | $1.89 | $0.00 |
| 2026-04-07 | $5,740.54 | $16.17 | $0.00 |
| 2026-04-08 | $6,384.16 | $17.98 | $0.00 |
| 2026-04-20 | $6,436.16 | $65.12 | $0.00 |
| 2026-04-25 | $6,461.26 | $65.38 | $0.00 |
| 2026-04-29 | $6,328.12 | $35.66 | $0.00 |
| 2026-05-10 | $7,660.14 | $6.84 | $0.00 |
| 2026-05-11 | $10,185.93 | $553.71 | $0.00 |
| 2026-05-12 | $10,243.49 | $92.42 | $0.00 |
| 2026-05-13 | $9,475.50 | $56.92 | $0.00 |
| 2026-05-15 | $8,630.87 | $42.81 | $0.00 |
| 2026-05-16 | $7,918.49 | $136.04 | $0.00 |
| 2026-05-19 | $7,368.59 | $1.25 | $0.00 |
| 2026-05-20 | $7,446.28 | $1.26 | $0.00 |
| 2026-05-25 | $7,400.69 | $9.81 | $0.00 |
| 2026-05-26 | $7,282.92 | $9.65 | $0.00 |
| 2026-06-06 | $4,871.36 | $24.96 | $0.00 |
| 2026-06-07 | $4,910.34 | $25.16 | $0.00 |
| 2026-06-08 | $5,217.47 | $3.03 | $0.00 |
| 2026-06-13 | $5,201.12 | $10.44 | $0.00 |
| 2026-07-06 | $5,125.44 | $8.36 | $0.00 |
| 2026-07-07 | $5,138.00 | $8.38 | $0.00 |
| 2026-07-18 | $4,964.16 | $1.49 | $0.00 |
| 2026-07-19 | $5,049.16 | $13.04 | $0.00 |
| 2026-07-20 | $5,194.84 | $10.12 | $0.00 |
| 2026-07-21 | $5,332.82 | $7.75 | $0.00 |
| 2026-07-22 | $5,361.12 | $7.79 | $0.00 |
| 2026-07-23 | $5,381.94 | $19.67 | $0.00 |
| 2026-07-26 | $5,129.00 | $12.95 | $0.00 |
| 2026-07-27 | $5,393.43 | $43.82 | $0.00 |
| 2026-07-31 | $4,992.65 | $1.34 | $0.00 |
| 2026-08-01 | $4,993.59 | $1.35 | $0.00 |
| 2026-08-02 | $5,172.39 | $1.33 | $0.00 |
| 2026-08-03 | $5,140.94 | $1.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
