JELLY AI JAI #11358
$0.0000005288 1.82% (1d)
Market Overview
JELLY AI current market price is $0.0000005288 with a 24 hour trading volume of $30. The total available supply of JELLY AI is 10.00B JAI with a maximum supply of 10.00B JAI. It has secured Rank 11358 in the cryptocurrency market with a marketcap of $5,282. The JAI price is 0.76% down in the last one hour.
The high price of the JELLY AI is $0.0000005412 and low price is $0.0000005150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JELLY AI Rank
11358
JELLY AI Price
$0.0000005288
Market Cap
$5,282 1.7%
Fully Diluted Valuation
$5,282
Trading Volume(24h)
$30
Circulating Supply
10.00B JAI
Total Supply
10.00B JAI
Max Supply
10.00B JAI
High(24h)
$0.0000005412
Low(24h)
$0.0000005150
All-time High
$0.00021228 99.75%
01 Dec 2024
All-time Low
$0.0000004801 10.14%
06 Jun 2026
Cryptocurrency JELLY AI Calculator
Want to convert more cryptocurrencies?
JELLY AI Historical Data Chart
1h
0.76%
24h
1.82%
7d
4.03%
14d
0%
30d
0%
60d
0%
200d
0%
1y
87.57%
JELLY AI Historical Data
Historical data of JELLY AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $37,496.81 | $8.12 | $0.00 |
| 2025-07-27 | $42,322.22 | $304.92 | $0.00 |
| 2025-07-28 | $43,345.01 | $27.62 | $0.00 |
| 2025-07-29 | $39,075.45 | $19.55 | $0.00 |
| 2025-07-30 | $37,996.94 | $20.97 | $0.00 |
| 2025-07-31 | $37,575.39 | $2.06 | $0.00 |
| 2025-08-01 | $35,891.15 | $32.40 | $0.00 |
| 2025-08-02 | $34,897.02 | $6.02 | $0.00 |
| 2025-08-03 | $32,575.09 | $165.98 | $0.00 |
| 2025-08-04 | $33,559.62 | $2.75 | $0.00 |
| 2025-08-05 | $33,056.24 | $23.95 | $0.00 |
| 2025-08-06 | $33,613.13 | $35.37 | $0.00 |
| 2025-08-07 | $34,258.61 | $10.47 | $0.00 |
| 2025-08-08 | $36,057.70 | $46.23 | $0.00 |
| 2025-08-09 | $37,627.68 | $46.06 | $0.00 |
| 2025-08-10 | $38,315.46 | $4.91 | $0.00 |
| 2025-08-12 | $35,174.37 | $19.02 | $0.00 |
| 2025-08-13 | $38,239.80 | $26.75 | $0.00 |
| 2025-08-14 | $39,669.94 | $3.74 | $0.00 |
| 2025-08-15 | $39,721.94 | $492.96 | $0.00 |
| 2025-08-16 | $39,769.02 | $1.29 | $0.00 |
| 2025-08-17 | $39,523.05 | $78.28 | $0.00 |
| 2025-08-18 | $39,853.87 | $11.41 | $0.00 |
| 2025-08-19 | $37,939.66 | $48.44 | $0.00 |
| 2025-08-21 | $36,406.44 | $36.41 | $0.00 |
| 2025-08-22 | $35,314.46 | $6.03 | $0.00 |
| 2025-08-23 | $39,479.47 | $8.38 | $0.00 |
| 2025-08-24 | $39,213.18 | $4.11 | $0.00 |
| 2025-08-25 | $38,687.82 | $10.48 | $0.00 |
| 2025-08-26 | $34,355.48 | $17.79 | $0.00 |
| 2025-08-27 | $35,553.39 | $7.52 | $0.00 |
| 2025-08-28 | $36,750.04 | $1.91 | $0.00 |
| 2025-08-29 | $35,834.22 | $4.42 | $0.00 |
| 2025-08-31 | $33,037.22 | $3.64 | $0.00 |
| 2025-09-01 | $33,916.20 | $3.54 | $0.00 |
| 2025-09-02 | $32,729.92 | $10.27 | $0.00 |
| 2025-09-03 | $34,384.45 | $7.42 | $0.00 |
| 2025-09-04 | $34,750.51 | $7.76 | $0.00 |
| 2025-09-05 | $33,577.30 | $4.01 | $0.00 |
| 2025-09-06 | $35,126.90 | $1.00 | $0.00 |
| 2025-09-07 | $35,395.70 | $1.02 | $0.00 |
| 2025-09-08 | $35,618.13 | $1.02 | $0.00 |
| 2025-09-09 | $35,672.42 | $16.13 | $0.00 |
| 2025-09-10 | $35,190.14 | $2.21 | $0.00 |
| 2025-09-11 | $36,759.09 | $2.22 | $0.00 |
| 2025-09-12 | $36,890.71 | $55.91 | $0.00 |
| 2025-09-13 | $37,197.50 | $120.02 | $0.00 |
| 2025-09-14 | $38,057.52 | $63.94 | $0.00 |
| 2025-09-15 | $35,354.09 | $380.42 | $0.00 |
| 2025-09-17 | $33,262.09 | $11.02 | $0.00 |
| 2025-09-18 | $35,512.83 | $10.63 | $0.00 |
| 2025-09-19 | $36,223.59 | $59.94 | $0.00 |
| 2025-09-20 | $34,097.40 | $46.40 | $0.00 |
| 2025-09-21 | $34,214.60 | $9.57 | $0.00 |
| 2025-09-22 | $31,403.85 | $3.06 | $0.00 |
| 2025-09-23 | $32,322.22 | $18.99 | $0.00 |
| 2025-09-24 | $30,775.41 | $16.02 | $0.00 |
| 2025-09-25 | $32,022.89 | $7.56 | $0.00 |
| 2025-09-26 | $29,481.77 | $7.52 | $0.00 |
| 2025-09-29 | $30,587.19 | $9.89 | $0.00 |
| 2025-09-30 | $30,433.77 | $16.13 | $0.00 |
| 2025-10-01 | $30,001.85 | $9.68 | $0.00 |
| 2025-10-02 | $30,526.09 | $634.76 | $0.00 |
| 2025-10-03 | $28,856.47 | $10.19 | $0.00 |
| 2025-10-04 | $29,165.51 | $5.56 | $0.00 |
| 2025-10-05 | $29,318.64 | $14.55 | $0.00 |
| 2025-10-06 | $28,843.68 | $2.62 | $0.00 |
| 2025-10-07 | $29,929.11 | $5.08 | $0.00 |
| 2025-10-08 | $27,724.30 | $38.95 | $0.00 |
| 2025-10-09 | $28,470.60 | $36.57 | $0.00 |
| 2025-10-12 | $28,470.60 | $3.23 | $0.00 |
| 2025-10-13 | $22,630.86 | $31.85 | $0.00 |
| 2025-10-14 | $24,233.18 | $6.68 | $0.00 |
| 2025-10-15 | $21,492.10 | $1.94 | $0.00 |
| 2025-10-16 | $21,666.56 | $1.95 | $0.00 |
| 2025-10-17 | $20,617.64 | $4.39 | $0.00 |
| 2025-10-18 | $19,880.19 | $130.07 | $0.00 |
| 2025-10-21 | $19,255.90 | $102.65 | $0.00 |
| 2025-10-22 | $18,484.21 | $123.80 | $0.00 |
| 2025-10-23 | $18,124.18 | $7.69 | $0.00 |
| 2025-10-24 | $18,075.31 | $1.01 | $0.00 |
| 2025-10-25 | $18,744.50 | $7.44 | $0.00 |
| 2025-10-26 | $18,676.51 | $1.49 | $0.00 |
| 2025-10-27 | $19,952.74 | $49.70 | $0.00 |
| 2025-11-05 | $20,064.17 | $42.66 | $0.00 |
| 2025-11-06 | $15,130.22 | $42.44 | $0.00 |
| 2025-11-07 | $14,387.72 | $17.95 | $0.00 |
| 2025-11-21 | $14,775.18 | $5.99 | $0.00 |
| 2025-11-22 | $10,466.21 | $5.55 | $0.00 |
| 2025-12-03 | $10,466.21 | $49.54 | $0.00 |
| 2025-12-04 | $12,447.63 | $48.77 | $0.00 |
| 2025-12-05 | $12,035.35 | $38.97 | $0.00 |
| 2025-12-11 | $11,891.75 | $3.32 | $0.00 |
| 2025-12-12 | $11,079.98 | $35.18 | $0.00 |
| 2025-12-16 | $10,620.44 | $14.63 | $0.00 |
| 2025-12-17 | $9,897.68 | $7.36 | $0.00 |
| 2025-12-18 | $9,865.82 | $7.39 | $0.00 |
| 2025-12-19 | $10,309.80 | $8.87 | $0.00 |
| 2025-12-20 | $10,314.36 | $8.87 | $0.00 |
| 2025-12-31 | $10,008.93 | $10.38 | $0.00 |
| 2026-01-01 | $9,664.78 | $10.51 | $0.00 |
| 2026-01-12 | $12,430.52 | $3.54 | $0.00 |
| 2026-01-13 | $12,364.48 | $3.52 | $0.00 |
| 2026-01-14 | $13,282.19 | $2.83 | $0.00 |
| 2026-01-17 | $12,960.09 | $114.71 | $0.00 |
| 2026-01-18 | $17,362.60 | $899.50 | $0.00 |
| 2026-01-19 | $15,596.13 | $32.16 | $0.00 |
| 2026-01-20 | $14,704.47 | $70.60 | $0.00 |
| 2026-01-21 | $10,740.33 | $440.19 | $0.00 |
| 2026-01-25 | $10,547.97 | $6.10 | $0.00 |
| 2026-01-26 | $9,953.05 | $5.46 | $0.00 |
| 2026-01-31 | $7,844.64 | $8.97 | $0.00 |
| 2026-02-01 | $8,163.89 | $9.34 | $0.00 |
| 2026-02-05 | $7,504.58 | $2.12 | $0.00 |
| 2026-02-06 | $6,239.80 | $1.80 | $0.00 |
| 2026-02-07 | $6,976.18 | $1.59 | $0.00 |
| 2026-02-08 | $7,070.28 | $1.61 | $0.00 |
| 2026-02-15 | $7,218.79 | $1.85 | $0.00 |
| 2026-02-16 | $6,997.36 | $6.59 | $0.00 |
| 2026-02-17 | $7,072.99 | $12.70 | $0.00 |
| 2026-02-24 | $6,050.82 | $10.86 | $0.00 |
| 2026-02-25 | $5,948.19 | $41.47 | $0.00 |
| 2026-02-26 | $6,854.04 | $20.46 | $0.00 |
| 2026-02-27 | $6,535.27 | $31.86 | $0.00 |
| 2026-02-28 | $6,242.17 | $30.43 | $0.00 |
| 2026-03-07 | $6,066.95 | $2.00 | $0.00 |
| 2026-03-08 | $6,077.79 | $2.00 | $0.00 |
| 2026-03-13 | $7,050.75 | $12.54 | $0.00 |
| 2026-03-14 | $6,706.72 | $11.93 | $0.00 |
| 2026-03-22 | $6,247.96 | $6.40 | $0.00 |
| 2026-03-23 | $6,069.42 | $6.22 | $0.00 |
| 2026-03-26 | $6,233.00 | $2.74 | $0.00 |
| 2026-03-27 | $6,301.89 | $2.77 | $0.00 |
| 2026-03-28 | $5,889.74 | $1.89 | $0.00 |
| 2026-04-07 | $5,740.54 | $16.17 | $0.00 |
| 2026-04-08 | $6,384.16 | $17.98 | $0.00 |
| 2026-04-20 | $6,436.16 | $65.12 | $0.00 |
| 2026-04-25 | $6,461.26 | $65.38 | $0.00 |
| 2026-04-29 | $6,328.12 | $35.66 | $0.00 |
| 2026-05-10 | $7,660.14 | $6.84 | $0.00 |
| 2026-05-11 | $10,185.93 | $553.71 | $0.00 |
| 2026-05-12 | $10,243.49 | $92.42 | $0.00 |
| 2026-05-13 | $9,475.50 | $56.92 | $0.00 |
| 2026-05-15 | $8,630.87 | $42.81 | $0.00 |
| 2026-05-16 | $7,918.49 | $136.04 | $0.00 |
| 2026-05-19 | $7,368.59 | $1.25 | $0.00 |
| 2026-05-20 | $7,446.28 | $1.26 | $0.00 |
| 2026-05-25 | $7,400.69 | $9.81 | $0.00 |
| 2026-05-26 | $7,282.92 | $9.65 | $0.00 |
| 2026-06-06 | $4,871.36 | $24.96 | $0.00 |
| 2026-06-07 | $4,910.34 | $25.16 | $0.00 |
| 2026-06-08 | $5,217.47 | $3.03 | $0.00 |
| 2026-06-13 | $5,201.12 | $10.44 | $0.00 |
| 2026-07-06 | $5,125.44 | $8.36 | $0.00 |
| 2026-07-07 | $5,138.00 | $8.38 | $0.00 |
| 2026-07-18 | $4,964.16 | $1.49 | $0.00 |
| 2026-07-19 | $5,049.16 | $13.04 | $0.00 |
| 2026-07-20 | $5,194.84 | $10.12 | $0.00 |
| 2026-07-21 | $5,332.82 | $7.75 | $0.00 |
| 2026-07-22 | $5,361.12 | $7.79 | $0.00 |
| 2026-07-23 | $5,381.94 | $19.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
