Jarvis Synthetic Euro JEUR #3128
$0.940 0.24% (1d)
Market Overview
Jarvis Synthetic Euro current market price is $0.940 with a 24 hour trading volume of $384. The total available supply of Jarvis Synthetic Euro is 823.40K JEUR. It has secured Rank 3128 in the cryptocurrency market with a marketcap of $773.75K. The JEUR price is 0.36% down in the last one hour.
The high price of the Jarvis Synthetic Euro is $0.952 and low price is $0.933 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jarvis Synthetic Euro Rank
3128
Jarvis Synthetic Euro Price
$0.940
Market Cap
$773.75K 0.24%
Fully Diluted Valuation
$773.75K
Trading Volume(24h)
$384
Circulating Supply
823.40K JEUR
Total Supply
823.40K JEUR
Max Supply
(Not Available)
High(24h)
$0.952
Low(24h)
$0.933
All-time High
$4.01 76.57%
06 Nov 2021
All-time Low
$0.0639 1369.57%
19 Feb 2026
Cryptocurrency Jarvis Synthetic Euro Calculator
Want to convert more cryptocurrencies?
Jarvis Synthetic Euro Historical Data Chart
1h
0.36%
24h
0.24%
7d
1.09%
14d
61.83%
30d
70.78%
60d
218.93%
200d
309.38%
1y
25%
Jarvis Synthetic Euro Historical Data
Historical data of Jarvis Synthetic Euro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $420.42 | $0.75 |
| 2025-07-25 | $0.00 | $1,388.94 | $0.75 |
| 2025-07-26 | $0.00 | $1,008.29 | $0.76 |
| 2025-07-27 | $0.00 | $460.30 | $0.74 |
| 2025-07-28 | $0.00 | $204.16 | $0.76 |
| 2025-07-29 | $0.00 | $648.97 | $0.74 |
| 2025-07-30 | $0.00 | $623.84 | $0.74 |
| 2025-07-31 | $0.00 | $531.57 | $0.73 |
| 2025-08-01 | $0.00 | $595.05 | $0.72 |
| 2025-08-02 | $0.00 | $1,789.43 | $0.74 |
| 2025-08-03 | $0.00 | $321.81 | $0.73 |
| 2025-08-04 | $0.00 | $451.81 | $0.74 |
| 2025-08-05 | $0.00 | $565.40 | $0.75 |
| 2025-08-06 | $0.00 | $4,946.07 | $0.77 |
| 2025-08-07 | $0.00 | $1,035.20 | $0.75 |
| 2025-08-08 | $0.00 | $736.64 | $0.77 |
| 2025-08-09 | $0.00 | $621.43 | $0.76 |
| 2025-08-10 | $0.00 | $809.46 | $0.77 |
| 2025-08-11 | $0.00 | $1,842.35 | $0.77 |
| 2025-08-12 | $0.00 | $937.33 | $0.77 |
| 2025-08-13 | $0.00 | $841.82 | $0.79 |
| 2025-08-14 | $0.00 | $551.68 | $0.80 |
| 2025-08-15 | $0.00 | $1,180.84 | $0.78 |
| 2025-08-16 | $0.00 | $1,045.53 | $0.78 |
| 2025-08-17 | $0.00 | $166.20 | $0.78 |
| 2025-08-18 | $0.00 | $381.99 | $0.78 |
| 2025-08-19 | $0.00 | $1,292.91 | $0.77 |
| 2025-08-20 | $0.00 | $1,391.03 | $0.76 |
| 2025-08-21 | $0.00 | $1,327.15 | $0.77 |
| 2025-08-22 | $0.00 | $21,203.89 | $0.49 |
| 2025-08-23 | $0.00 | $1,381.32 | $0.52 |
| 2025-08-24 | $0.00 | $265.82 | $0.51 |
| 2025-08-25 | $0.00 | $506.79 | $0.52 |
| 2025-08-26 | $0.00 | $1,672.42 | $0.48 |
| 2025-08-27 | $0.00 | $564.06 | $0.49 |
| 2025-08-28 | $0.00 | $592.66 | $0.48 |
| 2025-08-29 | $0.00 | $428.78 | $0.49 |
| 2025-08-30 | $0.00 | $650.96 | $0.49 |
| 2025-08-31 | $0.00 | $278.69 | $0.49 |
| 2025-09-01 | $0.00 | $183.90 | $0.48 |
| 2025-09-02 | $0.00 | $504.57 | $0.49 |
| 2025-09-03 | $0.00 | $368.11 | $0.49 |
| 2025-09-04 | $0.00 | $546.58 | $0.49 |
| 2025-09-05 | $0.00 | $949.82 | $0.48 |
| 2025-09-06 | $0.00 | $441.13 | $0.49 |
| 2025-09-07 | $0.00 | $439.21 | $0.47 |
| 2025-09-08 | $0.00 | $40.41 | $0.48 |
| 2025-09-09 | $0.00 | $97.85 | $0.48 |
| 2025-09-10 | $0.00 | $59.55 | $0.48 |
| 2025-09-11 | $0.00 | $221.50 | $0.48 |
| 2025-09-12 | $0.00 | $90.13 | $0.48 |
| 2025-09-13 | $0.00 | $387.68 | $0.50 |
| 2025-09-14 | $0.00 | $181.09 | $0.49 |
| 2025-09-15 | $0.00 | $95.02 | $0.49 |
| 2025-09-16 | $0.00 | $295.14 | $0.49 |
| 2025-09-17 | $0.00 | $172.89 | $0.49 |
| 2025-09-18 | $0.00 | $312.74 | $0.49 |
| 2025-09-19 | $0.00 | $147.10 | $0.49 |
| 2025-09-20 | $0.00 | $410.68 | $0.48 |
| 2025-09-21 | $0.00 | $29.54 | $0.49 |
| 2025-09-22 | $0.00 | $1,378.38 | $0.46 |
| 2025-09-23 | $0.00 | $682.02 | $0.45 |
| 2025-09-24 | $0.00 | $121.60 | $0.45 |
| 2025-09-25 | $0.00 | $171.21 | $0.45 |
| 2025-09-26 | $0.00 | $640.84 | $0.44 |
| 2025-09-27 | $0.00 | $367.40 | $0.44 |
| 2025-09-28 | $0.00 | $79.97 | $0.44 |
| 2025-09-29 | $0.00 | $201.28 | $0.45 |
| 2025-09-30 | $0.00 | $217.17 | $0.45 |
| 2025-10-01 | $0.00 | $491.87 | $0.45 |
| 2025-10-02 | $0.00 | $1,257.27 | $0.46 |
| 2025-10-03 | $0.00 | $256.63 | $0.46 |
| 2025-10-04 | $0.00 | $360.69 | $0.46 |
| 2025-10-05 | $0.00 | $486.31 | $0.46 |
| 2025-10-06 | $0.00 | $711.96 | $0.48 |
| 2025-10-07 | $0.00 | $467.53 | $0.48 |
| 2025-10-08 | $0.00 | $393.83 | $0.47 |
| 2025-10-09 | $0.00 | $150.27 | $0.48 |
| 2025-10-10 | $0.00 | $440.57 | $0.47 |
| 2025-10-11 | $0.00 | $1,830.75 | $0.44 |
| 2025-10-12 | $0.00 | $3,218.46 | $0.44 |
| 2025-10-13 | $0.00 | $2,916.11 | $0.45 |
| 2025-10-14 | $0.00 | $543.89 | $0.45 |
| 2025-10-15 | $0.00 | $697.34 | $0.45 |
| 2025-10-16 | $0.00 | $496.07 | $0.44 |
| 2025-10-17 | $0.00 | $449.28 | $0.44 |
| 2025-10-18 | $0.00 | $602.49 | $0.44 |
| 2025-10-19 | $0.00 | $42.72 | $0.44 |
| 2025-10-20 | $0.00 | $141.52 | $0.45 |
| 2025-10-21 | $0.00 | $303.72 | $0.45 |
| 2025-10-22 | $0.00 | $579.60 | $0.44 |
| 2025-10-23 | $0.00 | $354.25 | $0.44 |
| 2025-10-24 | $0.00 | $293.53 | $0.44 |
| 2025-10-25 | $0.00 | $314.44 | $0.45 |
| 2025-10-26 | $0.00 | $16.76 | $0.45 |
| 2025-10-27 | $0.00 | $323.64 | $0.46 |
| 2025-10-28 | $0.00 | $280.50 | $0.45 |
| 2025-10-29 | $0.00 | $283.58 | $0.45 |
| 2025-10-30 | $0.00 | $225.01 | $0.44 |
| 2025-10-31 | $0.00 | $415.63 | $0.44 |
| 2025-11-01 | $0.00 | $168.77 | $0.44 |
| 2025-11-02 | $0.00 | $531.74 | $0.44 |
| 2025-11-03 | $0.00 | $24.22 | $0.44 |
| 2025-11-04 | $0.00 | $890.56 | $0.43 |
| 2025-11-05 | $0.00 | $1,459.82 | $0.41 |
| 2025-11-06 | $0.00 | $766.85 | $0.42 |
| 2025-11-07 | $0.00 | $323.24 | $0.41 |
| 2025-11-08 | $0.00 | $452.33 | $0.42 |
| 2025-11-09 | $0.00 | $210.22 | $0.42 |
| 2025-11-10 | $0.00 | $374.24 | $0.43 |
| 2025-11-11 | $0.00 | $276.64 | $0.43 |
| 2025-11-12 | $0.00 | $588.10 | $0.42 |
| 2025-11-13 | $0.00 | $386.36 | $0.42 |
| 2025-11-14 | $0.00 | $1,044.77 | $0.41 |
| 2025-11-15 | $0.00 | $1,089.06 | $0.40 |
| 2025-11-16 | $0.00 | $105.46 | $0.41 |
| 2025-11-17 | $0.00 | $1,008.33 | $0.41 |
| 2025-11-18 | $0.00 | $725.45 | $0.40 |
| 2025-11-19 | $0.00 | $706.84 | $0.41 |
| 2025-11-20 | $0.00 | $855.36 | $0.40 |
| 2025-11-21 | $0.00 | $840.30 | $0.39 |
| 2025-11-22 | $0.00 | $1,115.70 | $0.38 |
| 2025-11-23 | $0.00 | $222.10 | $0.38 |
| 2025-11-24 | $0.00 | $382.86 | $0.38 |
| 2025-11-25 | $0.00 | $557.01 | $0.39 |
| 2025-11-26 | $0.00 | $358.26 | $0.40 |
| 2025-11-27 | $0.00 | $228.10 | $0.40 |
| 2025-11-28 | $0.00 | $356.08 | $0.40 |
| 2025-11-29 | $0.00 | $129.96 | $0.40 |
| 2025-11-30 | $0.00 | $711.57 | $0.41 |
| 2025-12-01 | $0.00 | $82.69 | $0.41 |
| 2025-12-02 | $0.00 | $729.87 | $0.40 |
| 2025-12-03 | $0.00 | $816.43 | $0.41 |
| 2025-12-04 | $0.00 | $279.35 | $0.43 |
| 2025-12-05 | $0.00 | $197.92 | $0.42 |
| 2025-12-06 | $0.00 | $346.87 | $0.41 |
| 2025-12-07 | $0.00 | $46.13 | $0.41 |
| 2025-12-08 | $0.00 | $469.77 | $0.42 |
| 2025-12-09 | $0.00 | $1,887.94 | $0.42 |
| 2025-12-10 | $0.00 | $528.89 | $0.43 |
| 2025-12-11 | $0.00 | $281.71 | $0.43 |
| 2025-12-12 | $0.00 | $358.61 | $0.42 |
| 2025-12-13 | $0.00 | $409.87 | $0.42 |
| 2025-12-14 | $0.00 | $209.18 | $0.42 |
| 2025-12-15 | $0.00 | $160.07 | $0.42 |
| 2025-12-16 | $0.00 | $1,202.28 | $0.40 |
| 2025-12-17 | $0.00 | $136.54 | $0.40 |
| 2025-12-18 | $0.00 | $383.01 | $0.40 |
| 2025-12-19 | $0.00 | $463.63 | $0.40 |
| 2025-12-20 | $0.00 | $284.38 | $0.41 |
| 2025-12-21 | $0.00 | $319.43 | $0.40 |
| 2025-12-22 | $0.00 | $64.81 | $0.40 |
| 2025-12-23 | $0.00 | $966.94 | $0.38 |
| 2025-12-24 | $0.00 | $1,211.50 | $0.36 |
| 2025-12-25 | $0.00 | $661.73 | $0.35 |
| 2025-12-26 | $0.00 | $272.20 | $0.34 |
| 2025-12-27 | $0.00 | $413.95 | $0.33 |
| 2025-12-28 | $0.00 | $1,711.67 | $0.36 |
| 2025-12-29 | $0.00 | $83.70 | $0.36 |
| 2025-12-30 | $0.00 | $115.50 | $0.36 |
| 2025-12-31 | $0.00 | $2,971.60 | $0.32 |
| 2026-01-01 | $0.00 | $206.12 | $0.31 |
| 2026-01-02 | $0.00 | $2,071.08 | $0.29 |
| 2026-01-03 | $0.00 | $1,211.07 | $0.27 |
| 2026-01-04 | $0.00 | $322.69 | $0.26 |
| 2026-01-05 | $0.00 | $2,581.79 | $0.24 |
| 2026-01-06 | $0.00 | $120.25 | $0.25 |
| 2026-01-07 | $0.00 | $827.15 | $0.24 |
| 2026-01-08 | $0.00 | $89.64 | $0.24 |
| 2026-01-09 | $0.00 | $658.19 | $0.23 |
| 2026-01-10 | $0.00 | $29.59 | $0.23 |
| 2026-01-11 | $0.00 | $571.37 | $0.22 |
| 2026-01-12 | $0.00 | $1,819.78 | $0.20 |
| 2026-01-13 | $0.00 | $4,031.68 | $0.18 |
| 2026-01-14 | $0.00 | $1,700.19 | $0.17 |
| 2026-01-15 | $0.00 | $1,984.15 | $0.12 |
| 2026-01-16 | $0.00 | $212.04 | $0.12 |
| 2026-01-17 | $0.00 | $1,242.77 | $0.11 |
| 2026-01-18 | $0.00 | $40.42 | $0.12 |
| 2026-01-19 | $0.00 | $26.38 | $0.11 |
| 2026-01-20 | $0.00 | $244.58 | $0.11 |
| 2026-01-21 | $0.00 | $308.60 | $0.11 |
| 2026-01-22 | $0.00 | $587.29 | $0.90 |
| 2026-01-23 | $113,111.25 | $266.03 | $0.11 |
| 2026-01-24 | $98,350.94 | $2,528.57 | $0.09 |
| 2026-01-25 | $89,817.69 | $1,185.29 | $0.09 |
| 2026-01-26 | $91,706.74 | $69.46 | $0.09 |
| 2026-01-27 | $93,858.98 | $50.78 | $0.09 |
| 2026-01-28 | $85,824.44 | $1,707.35 | $0.08 |
| 2026-01-29 | $1,071,874.93 | $4,617.34 | $1.02 |
| 2026-01-30 | $86,100.43 | $624.21 | $0.08 |
| 2026-01-31 | $88,934.30 | $1,157.60 | $0.08 |
| 2026-02-01 | $85,257.29 | $552.77 | $0.08 |
| 2026-02-02 | $80,958.18 | $542.83 | $0.08 |
| 2026-02-03 | $82,252.91 | $710.85 | $0.08 |
| 2026-02-04 | $75,067.02 | $564.82 | $0.07 |
| 2026-02-05 | $76,434.34 | $214.71 | $0.07 |
| 2026-02-06 | $71,518.63 | $547.65 | $0.07 |
| 2026-02-07 | $76,636.14 | $1,412.45 | $0.07 |
| 2026-02-08 | $73,456.15 | $573.83 | $0.07 |
| 2026-02-09 | $71,614.40 | $601.56 | $0.07 |
| 2026-02-10 | $74,000.76 | $96.48 | $0.07 |
| 2026-02-11 | $74,302.09 | $187.58 | $0.07 |
| 2026-02-12 | $80,467.39 | $99.85 | $0.08 |
| 2026-02-13 | $71,695.76 | $188.74 | $0.07 |
| 2026-02-14 | $786,550.95 | $324.37 | $0.75 |
| 2026-02-15 | $74,634.28 | $20.97 | $0.07 |
| 2026-02-16 | $74,106.28 | $42.40 | $0.07 |
| 2026-02-17 | $783,411.67 | $353.33 | $0.75 |
| 2026-02-18 | $767,075.94 | $173.40 | $0.73 |
| 2026-02-19 | $72,337.96 | $73.97 | $0.07 |
| 2026-02-20 | $70,521.89 | $475.46 | $0.07 |
| 2026-02-21 | $70,840.22 | $17.39 | $0.07 |
| 2026-02-22 | $72,218.66 | $6.50 | $0.07 |
| 2026-02-23 | $68,259.23 | $47.34 | $0.07 |
| 2026-02-24 | $82,849.59 | $1,553.65 | $0.08 |
| 2026-02-25 | $84,100.00 | $17.20 | $0.08 |
| 2026-02-26 | $77,256.98 | $1,230.69 | $0.07 |
| 2026-02-27 | $79,554.37 | $632.22 | $0.08 |
| 2026-02-28 | $78,750.72 | $92.03 | $0.08 |
| 2026-03-01 | $919,434.55 | $181.18 | $0.88 |
| 2026-03-02 | $79,487.51 | $139.66 | $0.08 |
| 2026-03-03 | $80,493.59 | $99.34 | $0.08 |
| 2026-03-04 | $92,894.32 | $41.15 | $0.09 |
| 2026-03-05 | $122,573.09 | $8,043.59 | $0.12 |
| 2026-03-06 | $918,957.39 | $1,380.14 | $0.88 |
| 2026-03-07 | $126,435.40 | $1,588.20 | $0.12 |
| 2026-03-08 | $117,187.85 | $10.08 | $0.11 |
| 2026-03-09 | $125,389.77 | $59.13 | $0.12 |
| 2026-03-10 | $127,393.00 | $91.48 | $0.12 |
| 2026-03-11 | $853,266.62 | $165.64 | $0.81 |
| 2026-03-12 | $134,126.82 | $10.84 | $0.13 |
| 2026-03-13 | $129,582.83 | $228.57 | $0.12 |
| 2026-03-14 | $126,752.48 | $441.34 | $0.12 |
| 2026-03-15 | $124,748.86 | $33.57 | $0.12 |
| 2026-03-16 | $904,403.64 | $221.36 | $0.86 |
| 2026-03-17 | $122,155.83 | $332.84 | $0.12 |
| 2026-03-18 | $128,007.41 | $249.72 | $0.12 |
| 2026-03-19 | $125,781.69 | $191.60 | $0.12 |
| 2026-03-20 | $124,342.54 | $125.76 | $0.12 |
| 2026-03-21 | $124,299.36 | $348.77 | $0.12 |
| 2026-03-22 | $121,658.39 | $47.03 | $0.12 |
| 2026-03-23 | $118,918.90 | $200.77 | $0.11 |
| 2026-03-24 | $114,412.40 | $1,036.75 | $0.11 |
| 2026-03-25 | $170,074.79 | $682.07 | $0.16 |
| 2026-03-26 | $114,649.79 | $306.95 | $0.11 |
| 2026-03-27 | $112,467.01 | $355.71 | $0.11 |
| 2026-03-28 | $120,275.78 | $1,382.99 | $0.11 |
| 2026-03-29 | $105,086.55 | $1,349.80 | $0.10 |
| 2026-03-30 | $105,996.90 | $414.60 | $0.10 |
| 2026-03-31 | $108,411.45 | $130.28 | $0.10 |
| 2026-04-01 | $110,156.63 | $102.08 | $0.11 |
| 2026-04-02 | $109,937.41 | $111.04 | $0.10 |
| 2026-04-03 | $107,706.89 | $142.14 | $0.10 |
| 2026-04-04 | $936,229.67 | $301.27 | $0.89 |
| 2026-04-05 | $108,654.91 | $15.52 | $0.10 |
| 2026-04-06 | $114,314.78 | $564.26 | $0.11 |
| 2026-04-07 | $111,173.46 | $168.81 | $0.11 |
| 2026-04-08 | $114,632.58 | $228.75 | $0.11 |
| 2026-04-09 | $993,172.40 | $58.34 | $0.95 |
| 2026-04-10 | $112,842.68 | $60.78 | $0.11 |
| 2026-04-11 | $104,134.21 | $957.11 | $0.10 |
| 2026-04-12 | $1,102,968.32 | $1,636.06 | $1.05 |
| 2026-04-13 | $91,743.01 | $689.53 | $0.09 |
| 2026-04-14 | $1,166,687.83 | $950.71 | $1.11 |
| 2026-04-15 | $101,360.10 | $113.95 | $0.10 |
| 2026-04-16 | $1,167,385.53 | $357.20 | $1.11 |
| 2026-04-17 | $102,858.48 | $34.94 | $0.10 |
| 2026-04-18 | $103,608.24 | $35.33 | $0.10 |
| 2026-04-19 | $102,908.56 | $32.22 | $0.10 |
| 2026-04-20 | $100,625.39 | $61.61 | $0.10 |
| 2026-04-21 | $102,271.74 | $44.03 | $0.10 |
| 2026-04-22 | $94,163.31 | $477.64 | $0.09 |
| 2026-04-23 | $95,559.24 | $71.76 | $0.09 |
| 2026-04-24 | $94,300.39 | $89.01 | $0.09 |
| 2026-04-25 | $95,126.38 | $6.56 | $0.09 |
| 2026-04-26 | $94,108.14 | $19.87 | $0.09 |
| 2026-04-27 | $95,996.04 | $291.31 | $0.09 |
| 2026-04-28 | $103,700.53 | $1,499.00 | $0.10 |
| 2026-04-29 | $103,144.04 | $20.14 | $0.10 |
| 2026-04-30 | $111,999.21 | $999.57 | $0.11 |
| 2026-05-01 | $114,017.28 | $147.07 | $0.11 |
| 2026-05-02 | $114,521.40 | $41.12 | $0.11 |
| 2026-05-03 | $136,727.00 | $2,028.17 | $0.13 |
| 2026-05-04 | $180,515.60 | $4,030.24 | $0.17 |
| 2026-05-05 | $180,987.91 | $26.32 | $0.17 |
| 2026-05-06 | $181,481.75 | $10.14 | $0.17 |
| 2026-05-07 | $213,800.49 | $2,447.87 | $0.20 |
| 2026-05-08 | $214,836.38 | $347.71 | $0.21 |
| 2026-05-09 | $87,553.87 | $15,282.05 | $0.08 |
| 2026-05-10 | $103,616.18 | $1,724.54 | $0.10 |
| 2026-05-11 | $127,666.29 | $3,744.21 | $0.12 |
| 2026-05-12 | $130,975.42 | $116.13 | $0.12 |
| 2026-05-13 | $129,416.96 | $409.61 | $0.12 |
| 2026-05-14 | $161,971.47 | $2,800.89 | $0.15 |
| 2026-05-15 | $458,849.84 | $18,059.01 | $0.44 |
| 2026-05-16 | $463,389.57 | $9,465.15 | $0.44 |
| 2026-05-17 | $458,362.90 | $44.95 | $0.44 |
| 2026-05-18 | $454,767.65 | $45.89 | $0.43 |
| 2026-05-19 | $449,051.08 | $174.36 | $0.43 |
| 2026-05-20 | $455,709.35 | $22.57 | $0.43 |
| 2026-05-21 | $445,850.12 | $6.20 | $0.43 |
| 2026-05-22 | $446,270.75 | $0.72 | $0.43 |
| 2026-05-23 | $438,121.88 | $48.17 | $0.42 |
| 2026-05-24 | $443,432.42 | $119.67 | $0.42 |
| 2026-05-25 | $342,033.67 | $2,146.68 | $0.33 |
| 2026-05-26 | $331,289.44 | $396.40 | $0.32 |
| 2026-05-27 | $317,221.81 | $4,930.57 | $0.30 |
| 2026-05-28 | $311,229.49 | $674.61 | $0.30 |
| 2026-05-29 | $306,964.68 | $61.19 | $0.29 |
| 2026-05-30 | $290,635.53 | $1,312.12 | $0.28 |
| 2026-05-31 | $293,872.05 | $7.75 | $0.28 |
| 2026-06-01 | $315,204.03 | $582.11 | $0.30 |
| 2026-06-02 | $312,853.16 | $58.50 | $0.30 |
| 2026-06-03 | $306,898.72 | $121.72 | $0.29 |
| 2026-06-04 | $294,882.15 | $224.94 | $0.28 |
| 2026-06-05 | $309,041.20 | $4,240.89 | $0.29 |
| 2026-06-06 | $296,219.57 | $524.45 | $0.28 |
| 2026-06-07 | $294,465.83 | $115.53 | $0.28 |
| 2026-06-08 | $306,648.34 | $109.17 | $0.29 |
| 2026-06-09 | $304,374.94 | $92.67 | $0.29 |
| 2026-06-10 | $300,491.67 | $244.85 | $0.29 |
| 2026-06-11 | $349,275.74 | $979.15 | $0.33 |
| 2026-06-12 | $422,611.88 | $1,115.44 | $0.40 |
| 2026-06-13 | $481,862.76 | $954.90 | $0.46 |
| 2026-06-14 | $539,114.06 | $1,961.50 | $0.51 |
| 2026-06-15 | $551,617.32 | $42.59 | $0.53 |
| 2026-06-16 | $571,594.00 | $118.74 | $0.55 |
| 2026-06-17 | $487,216.28 | $1,577.00 | $0.46 |
| 2026-06-18 | $620,966.86 | $3,167.02 | $0.59 |
| 2026-06-19 | $601,980.17 | $655.26 | $0.57 |
| 2026-06-20 | $617,518.93 | $592.54 | $0.59 |
| 2026-06-21 | $518,938.90 | $6,813.56 | $0.50 |
| 2026-06-22 | $538,763.36 | $738.83 | $0.51 |
| 2026-06-23 | $523,829.76 | $8,251.69 | $0.50 |
| 2026-06-24 | $519,975.47 | $468.49 | $0.50 |
| 2026-06-25 | $538,080.50 | $714.85 | $0.51 |
| 2026-06-26 | $565,790.61 | $1,666.40 | $0.54 |
| 2026-06-27 | $570,495.37 | $36.38 | $0.54 |
| 2026-06-28 | $570,250.33 | $21.61 | $0.54 |
| 2026-06-29 | $565,713.13 | $14.51 | $0.54 |
| 2026-06-30 | $578,316.09 | $18.69 | $0.55 |
| 2026-07-01 | $569,093.48 | $23.55 | $0.54 |
| 2026-07-02 | $581,018.37 | $100.22 | $0.55 |
| 2026-07-03 | $604,656.43 | $103.75 | $0.58 |
| 2026-07-04 | $612,816.53 | $32.50 | $0.58 |
| 2026-07-05 | $626,428.32 | $27.81 | $0.60 |
| 2026-07-06 | $626,945.01 | $116.86 | $0.60 |
| 2026-07-07 | $625,477.19 | $315.36 | $0.60 |
| 2026-07-08 | $617,370.06 | $3.84 | $0.59 |
| 2026-07-09 | $487,714.51 | $267.58 | $0.59 |
| 2026-07-10 | $475,950.42 | $4.30 | $0.58 |
| 2026-07-11 | $482,995.14 | $14.99 | $0.59 |
| 2026-07-12 | $484,182.07 | $22.94 | $0.59 |
| 2026-07-13 | $483,544.56 | $3.78 | $0.59 |
| 2026-07-14 | $480,569.34 | $30.71 | $0.58 |
| 2026-07-15 | $500,169.85 | $168.29 | $0.61 |
| 2026-07-16 | $645,457.25 | $4,346.79 | $0.78 |
| 2026-07-17 | $634,897.72 | $18.14 | $0.77 |
| 2026-07-18 | $772,198.99 | $3,305.65 | $0.94 |
| 2026-07-19 | $779,914.96 | $43.41 | $0.95 |
| 2026-07-20 | $783,007.05 | $98.40 | $0.95 |
| 2026-07-21 | $785,633.26 | $425.19 | $0.95 |
| 2026-07-22 | $786,460.34 | $162.10 | $0.96 |
| 2026-07-23 | $784,853.63 | $196.23 | $0.95 |
| 2026-07-23 | $782,519.25 | $169.73 | $0.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
