IRON Titanium TITAN #5627
$0.0000000025 0.36% (1d)
Market Overview
IRON Titanium current market price is $0.0000000025 with a 24 hour trading volume of $23. The total available supply of IRON Titanium is 35.01T TITAN. It has secured Rank 5627 in the cryptocurrency market with a marketcap of $87,355. The TITAN price is 0.28% down in the last one hour.
The high price of the IRON Titanium is $0.0000000025 and low price is $0.0000000025 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IRON Titanium Rank
5627
IRON Titanium Price
$0.0000000025
Market Cap
$87,355 0.35%
Fully Diluted Valuation
$87,355
Trading Volume(24h)
$23
Circulating Supply
35.01T TITAN
Total Supply
35.01T TITAN
Max Supply
(Not Available)
High(24h)
$0.0000000025
Low(24h)
$0.0000000025
All-time High
$64.19 100%
15 Jun 2021
All-time Low
$0.0000000000 8561903.32%
29 Mar 2026
Cryptocurrency IRON Titanium Calculator
Want to convert more cryptocurrencies?
IRON Titanium Historical Data Chart
1h
0.28%
24h
0.36%
7d
2.07%
14d
1.24%
30d
0%
60d
48.82%
200d
3.88%
1y
65.82%
IRON Titanium Historical Data
Historical data of IRON Titanium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $12.45 | $0.00 |
| 2025-07-16 | $0.00 | $192.92 | $0.00 |
| 2025-07-17 | $0.00 | $3,442.37 | $0.00 |
| 2025-07-18 | $0.00 | $55.29 | $0.00 |
| 2025-07-19 | $0.00 | $37.38 | $0.00 |
| 2025-07-20 | $0.00 | $7,418.53 | $0.00 |
| 2025-07-21 | $0.00 | $2,278.39 | $0.00 |
| 2025-07-22 | $0.00 | $124.17 | $0.00 |
| 2025-07-23 | $0.00 | $42.00 | $0.00 |
| 2025-07-24 | $0.00 | $34.97 | $0.00 |
| 2025-07-25 | $0.00 | $15.97 | $0.00 |
| 2025-07-26 | $0.00 | $85.78 | $0.00 |
| 2025-07-27 | $0.00 | $119.35 | $0.00 |
| 2025-07-28 | $0.00 | $35.37 | $0.00 |
| 2025-07-29 | $0.00 | $167.03 | $0.00 |
| 2025-07-30 | $0.00 | $2,212.58 | $0.00 |
| 2025-07-31 | $0.00 | $170.43 | $0.00 |
| 2025-08-01 | $0.00 | $263.64 | $0.00 |
| 2025-08-02 | $0.00 | $61.46 | $0.00 |
| 2025-08-03 | $0.00 | $847.12 | $0.00 |
| 2025-08-04 | $0.00 | $127.24 | $0.00 |
| 2025-08-05 | $0.00 | $32.64 | $0.00 |
| 2025-08-06 | $0.00 | $304.58 | $0.00 |
| 2025-08-07 | $0.00 | $17.75 | $0.00 |
| 2025-08-08 | $0.00 | $36.74 | $0.00 |
| 2025-08-09 | $0.00 | $230.67 | $0.00 |
| 2025-08-10 | $0.00 | $192.88 | $0.00 |
| 2025-08-11 | $0.00 | $52.09 | $0.00 |
| 2025-08-12 | $0.00 | $1,897.48 | $0.00 |
| 2025-08-13 | $0.00 | $318.16 | $0.00 |
| 2025-08-14 | $0.00 | $101.82 | $0.00 |
| 2025-08-15 | $0.00 | $112.15 | $0.00 |
| 2025-08-16 | $0.00 | $100.09 | $0.00 |
| 2025-08-17 | $0.00 | $2,491.21 | $0.00 |
| 2025-08-18 | $0.00 | $59.89 | $0.00 |
| 2025-08-19 | $0.00 | $54.40 | $0.00 |
| 2025-08-20 | $0.00 | $44.79 | $0.00 |
| 2025-08-21 | $0.00 | $37.96 | $0.00 |
| 2025-08-22 | $0.00 | $64.63 | $0.00 |
| 2025-08-23 | $0.00 | $339.28 | $0.00 |
| 2025-08-24 | $0.00 | $176.13 | $0.00 |
| 2025-08-25 | $0.00 | $258.64 | $0.00 |
| 2025-08-26 | $0.00 | $63.34 | $0.00 |
| 2025-08-27 | $0.00 | $170.69 | $0.00 |
| 2025-08-28 | $0.00 | $157.45 | $0.00 |
| 2025-08-29 | $0.00 | $55.36 | $0.00 |
| 2025-08-30 | $0.00 | $39.79 | $0.00 |
| 2025-08-31 | $0.00 | $19.98 | $0.00 |
| 2025-09-01 | $0.00 | $62.86 | $0.00 |
| 2025-09-02 | $0.00 | $30.78 | $0.00 |
| 2025-09-03 | $0.00 | $31.58 | $0.00 |
| 2025-09-04 | $0.00 | $24.11 | $0.00 |
| 2025-09-05 | $0.00 | $21.52 | $0.00 |
| 2025-09-06 | $0.00 | $19.04 | $0.00 |
| 2025-09-07 | $0.00 | $3.27 | $0.00 |
| 2025-09-08 | $0.00 | $1.89 | $0.00 |
| 2025-09-09 | $0.00 | $1.74 | $0.00 |
| 2025-09-10 | $0.00 | $40.36 | $0.00 |
| 2025-09-11 | $0.00 | $145.70 | $0.00 |
| 2025-09-12 | $0.00 | $44.49 | $0.00 |
| 2025-09-13 | $0.00 | $46.17 | $0.00 |
| 2025-09-14 | $0.00 | $1,302.41 | $0.00 |
| 2025-09-15 | $0.00 | $7.87 | $0.00 |
| 2025-09-16 | $0.00 | $23.92 | $0.00 |
| 2025-09-17 | $0.00 | $66.56 | $0.00 |
| 2025-09-18 | $0.00 | $10.93 | $0.00 |
| 2025-09-19 | $0.00 | $11.40 | $0.00 |
| 2025-09-20 | $0.00 | $1.25 | $0.00 |
| 2025-09-21 | $0.00 | $107.71 | $0.00 |
| 2025-09-22 | $0.00 | $126.84 | $0.00 |
| 2025-09-23 | $0.00 | $157.58 | $0.00 |
| 2025-09-24 | $0.00 | $59.01 | $0.00 |
| 2025-09-25 | $0.00 | $41.38 | $0.00 |
| 2025-09-26 | $0.00 | $38.40 | $0.00 |
| 2025-09-27 | $0.00 | $45.52 | $0.00 |
| 2025-09-28 | $0.00 | $1.50 | $0.00 |
| 2025-09-29 | $0.00 | $8.11 | $0.00 |
| 2025-09-30 | $0.00 | $14.79 | $0.00 |
| 2025-10-01 | $0.00 | $26.80 | $0.00 |
| 2025-10-02 | $0.00 | $19.02 | $0.00 |
| 2025-10-03 | $0.00 | $144.32 | $0.00 |
| 2025-10-04 | $0.00 | $76.82 | $0.00 |
| 2025-10-05 | $0.00 | $631.70 | $0.00 |
| 2025-10-06 | $0.00 | $171.00 | $0.00 |
| 2025-10-07 | $0.00 | $6.00 | $0.00 |
| 2025-10-08 | $0.00 | $57.73 | $0.00 |
| 2025-10-09 | $0.00 | $115.27 | $0.00 |
| 2025-10-10 | $0.00 | $146.38 | $0.00 |
| 2025-10-11 | $0.00 | $279.99 | $0.00 |
| 2025-10-12 | $0.00 | $193.48 | $0.00 |
| 2025-10-13 | $0.00 | $359.09 | $0.00 |
| 2025-10-14 | $0.00 | $18.41 | $0.00 |
| 2025-10-15 | $0.00 | $84.49 | $0.00 |
| 2025-10-16 | $0.00 | $9.63 | $0.00 |
| 2025-10-17 | $0.00 | $268.00 | $0.00 |
| 2025-10-18 | $0.00 | $1,337.29 | $0.00 |
| 2025-10-19 | $0.00 | $246.20 | $0.00 |
| 2025-10-20 | $0.00 | $66.43 | $0.00 |
| 2025-10-21 | $0.00 | $134.84 | $0.00 |
| 2025-10-22 | $0.00 | $1,406.98 | $0.00 |
| 2025-10-23 | $0.00 | $9.59 | $0.00 |
| 2025-10-24 | $0.00 | $6.12 | $0.00 |
| 2025-10-25 | $0.00 | $70.88 | $0.00 |
| 2025-10-26 | $0.00 | $204.50 | $0.00 |
| 2025-10-27 | $0.00 | $21.85 | $0.00 |
| 2025-10-28 | $0.00 | $83.26 | $0.00 |
| 2025-10-29 | $0.00 | $192.03 | $0.00 |
| 2025-10-30 | $0.00 | $34.93 | $0.00 |
| 2025-10-31 | $0.00 | $75.65 | $0.00 |
| 2025-11-01 | $0.00 | $7.33 | $0.00 |
| 2025-11-02 | $0.00 | $98.67 | $0.00 |
| 2025-11-03 | $0.00 | $262.41 | $0.00 |
| 2025-11-04 | $0.00 | $196.24 | $0.00 |
| 2025-11-05 | $0.00 | $214.04 | $0.00 |
| 2025-11-06 | $0.00 | $184.40 | $0.00 |
| 2025-11-07 | $0.00 | $144.51 | $0.00 |
| 2025-11-08 | $0.00 | $176.23 | $0.00 |
| 2025-11-09 | $0.00 | $134.86 | $0.00 |
| 2025-11-10 | $0.00 | $75.47 | $0.00 |
| 2025-11-11 | $0.00 | $629.93 | $0.00 |
| 2025-11-12 | $0.00 | $8.91 | $0.00 |
| 2025-11-13 | $0.00 | $4.26 | $0.00 |
| 2025-11-14 | $0.00 | $12.87 | $0.00 |
| 2025-11-15 | $0.00 | $290.58 | $0.00 |
| 2025-11-16 | $0.00 | $3.24 | $0.00 |
| 2025-11-17 | $0.00 | $4.00 | $0.00 |
| 2025-11-18 | $0.00 | $537.85 | $0.00 |
| 2025-11-19 | $0.00 | $14.12 | $0.00 |
| 2025-11-20 | $0.00 | $121.19 | $0.00 |
| 2025-11-21 | $0.00 | $605.43 | $0.00 |
| 2025-11-22 | $0.00 | $9.54 | $0.00 |
| 2025-11-23 | $0.00 | $73.35 | $0.00 |
| 2025-11-24 | $0.00 | $124.03 | $0.00 |
| 2025-11-25 | $0.00 | $42.27 | $0.00 |
| 2025-11-26 | $0.00 | $2.02 | $0.00 |
| 2025-11-27 | $0.00 | $46.21 | $0.00 |
| 2025-11-28 | $0.00 | $26.57 | $0.00 |
| 2025-11-29 | $0.00 | $597.34 | $0.00 |
| 2025-11-30 | $0.00 | $1,204.02 | $0.00 |
| 2025-12-01 | $0.00 | $517.95 | $0.00 |
| 2025-12-02 | $0.00 | $160.88 | $0.00 |
| 2025-12-03 | $0.00 | $1,279.35 | $0.00 |
| 2025-12-04 | $0.00 | $238.44 | $0.00 |
| 2025-12-05 | $0.00 | $25.59 | $0.00 |
| 2025-12-06 | $0.00 | $29.68 | $0.00 |
| 2025-12-07 | $0.00 | $127.66 | $0.00 |
| 2025-12-08 | $0.00 | $10.29 | $0.00 |
| 2025-12-09 | $0.00 | $48.58 | $0.00 |
| 2025-12-10 | $0.00 | $732.45 | $0.00 |
| 2025-12-11 | $0.00 | $163.82 | $0.00 |
| 2025-12-12 | $0.00 | $58.34 | $0.00 |
| 2025-12-13 | $0.00 | $25.87 | $0.00 |
| 2025-12-14 | $0.00 | $1.74 | $0.00 |
| 2025-12-15 | $0.00 | $9.58 | $0.00 |
| 2025-12-16 | $0.00 | $7.81 | $0.00 |
| 2025-12-17 | $0.00 | $9.17 | $0.00 |
| 2025-12-18 | $0.00 | $1,780.94 | $0.00 |
| 2025-12-19 | $0.00 | $145.54 | $0.00 |
| 2025-12-20 | $0.00 | $43.25 | $0.00 |
| 2025-12-21 | $0.00 | $13.25 | $0.00 |
| 2025-12-22 | $0.00 | $109.36 | $0.00 |
| 2025-12-23 | $0.00 | $10.94 | $0.00 |
| 2025-12-24 | $0.00 | $21.08 | $0.00 |
| 2025-12-25 | $0.00 | $22.12 | $0.00 |
| 2025-12-26 | $0.00 | $9.15 | $0.00 |
| 2025-12-27 | $0.00 | $428.77 | $0.00 |
| 2025-12-28 | $0.00 | $37.42 | $0.00 |
| 2025-12-29 | $0.00 | $39.06 | $0.00 |
| 2025-12-30 | $0.00 | $27.36 | $0.00 |
| 2025-12-31 | $0.00 | $22.52 | $0.00 |
| 2026-01-01 | $0.00 | $3.27 | $0.00 |
| 2026-01-02 | $0.00 | $12.79 | $0.00 |
| 2026-01-03 | $0.00 | $232.56 | $0.00 |
| 2026-01-04 | $0.00 | $15.32 | $0.00 |
| 2026-01-05 | $0.00 | $40.01 | $0.00 |
| 2026-01-06 | $0.00 | $488.79 | $0.00 |
| 2026-01-07 | $0.00 | $266.65 | $0.00 |
| 2026-01-08 | $0.00 | $463.81 | $0.00 |
| 2026-01-09 | $0.00 | $598.10 | $0.00 |
| 2026-01-10 | $0.00 | $165.26 | $0.00 |
| 2026-01-11 | $0.00 | $41.71 | $0.00 |
| 2026-01-12 | $0.00 | $29.59 | $0.00 |
| 2026-01-13 | $0.00 | $24.05 | $0.00 |
| 2026-01-14 | $0.00 | $18.27 | $0.00 |
| 2026-01-15 | $0.00 | $189.50 | $0.00 |
| 2026-01-16 | $0.00 | $87.65 | $0.00 |
| 2026-01-17 | $0.00 | $10.64 | $0.00 |
| 2026-01-18 | $0.00 | $8.96 | $0.00 |
| 2026-01-19 | $0.00 | $3.66 | $0.00 |
| 2026-01-20 | $0.00 | $21.17 | $0.00 |
| 2026-01-21 | $0.00 | $11.68 | $0.00 |
| 2026-01-22 | $0.00 | $45.66 | $0.00 |
| 2026-01-23 | $0.00 | $84.48 | $0.00 |
| 2026-01-24 | $0.00 | $32.58 | $0.00 |
| 2026-01-25 | $0.00 | $49.66 | $0.00 |
| 2026-01-26 | $0.00 | $65.13 | $0.00 |
| 2026-01-27 | $0.00 | $5.71 | $0.00 |
| 2026-01-28 | $0.00 | $8.37 | $0.00 |
| 2026-01-29 | $0.00 | $2.62 | $0.00 |
| 2026-01-30 | $0.00 | $47.40 | $0.00 |
| 2026-01-31 | $0.00 | $10.57 | $0.00 |
| 2026-02-01 | $0.00 | $16.18 | $0.00 |
| 2026-02-02 | $0.00 | $12.68 | $0.00 |
| 2026-02-03 | $0.00 | $17.21 | $0.00 |
| 2026-02-04 | $0.00 | $106.26 | $0.00 |
| 2026-02-05 | $0.00 | $12.22 | $0.00 |
| 2026-02-06 | $0.00 | $11.81 | $0.00 |
| 2026-02-07 | $0.00 | $38.99 | $0.00 |
| 2026-02-08 | $0.00 | $9.90 | $0.00 |
| 2026-02-09 | $0.00 | $4.48 | $0.00 |
| 2026-02-10 | $0.00 | $6.05 | $0.00 |
| 2026-02-11 | $0.00 | $6.12 | $0.00 |
| 2026-02-12 | $0.00 | $8.88 | $0.00 |
| 2026-02-13 | $0.00 | $6.32 | $0.00 |
| 2026-02-14 | $0.00 | $28.73 | $0.00 |
| 2026-02-15 | $0.00 | $150.17 | $0.00 |
| 2026-02-16 | $0.00 | $11.68 | $0.00 |
| 2026-02-17 | $0.00 | $1.36 | $0.00 |
| 2026-02-18 | $0.00 | $1.27 | $0.00 |
| 2026-02-19 | $0.00 | $4.47 | $0.00 |
| 2026-02-20 | $0.00 | $3.12 | $0.00 |
| 2026-02-21 | $0.00 | $85.17 | $0.00 |
| 2026-02-22 | $0.00 | $157.08 | $0.00 |
| 2026-02-23 | $0.00 | $135.40 | $0.00 |
| 2026-02-24 | $0.00 | $7.67 | $0.00 |
| 2026-02-25 | $0.00 | $5.79 | $0.00 |
| 2026-02-26 | $0.00 | $64.91 | $0.00 |
| 2026-02-27 | $0.00 | $9.18 | $0.00 |
| 2026-02-28 | $0.00 | $37.80 | $0.00 |
| 2026-03-01 | $0.00 | $5.18 | $0.00 |
| 2026-03-02 | $0.00 | $6.27 | $0.00 |
| 2026-03-03 | $0.00 | $11.39 | $0.00 |
| 2026-03-04 | $0.00 | $271.24 | $0.00 |
| 2026-03-05 | $0.00 | $13.23 | $0.00 |
| 2026-03-06 | $0.00 | $2.12 | $0.00 |
| 2026-03-07 | $0.00 | $10.53 | $0.00 |
| 2026-03-08 | $0.00 | $3.98 | $0.00 |
| 2026-03-09 | $0.00 | $7.95 | $0.00 |
| 2026-03-10 | $0.00 | $6.32 | $0.00 |
| 2026-03-11 | $0.00 | $4.89 | $0.00 |
| 2026-03-12 | $0.00 | $1.41 | $0.00 |
| 2026-03-13 | $93,232.30 | $2.35 | $0.00 |
| 2026-03-14 | $93,428.82 | $9.92 | $0.00 |
| 2026-03-15 | $93,764.40 | $1.75 | $0.00 |
| 2026-03-16 | $96,376.90 | $5.58 | $0.00 |
| 2026-03-17 | $105,143.02 | $53.64 | $0.00 |
| 2026-03-18 | $103,528.88 | $2.40 | $0.00 |
| 2026-03-19 | $99,431.86 | $7.14 | $0.00 |
| 2026-03-20 | $98,804.35 | $7.09 | $0.00 |
| 2026-03-21 | $77,510.46 | $576.99 | $0.00 |
| 2026-03-22 | $78,402.32 | $31.15 | $0.00 |
| 2026-03-23 | $75,854.46 | $3.65 | $0.00 |
| 2026-03-24 | $78,110.66 | $15.91 | $0.00 |
| 2026-03-25 | $79,345.95 | $2.81 | $0.00 |
| 2026-03-26 | $79,082.53 | $2.67 | $0.00 |
| 2026-03-27 | $76,118.36 | $4.15 | $0.00 |
| 2026-03-28 | $73,428.63 | $2.65 | $0.00 |
| 2026-03-29 | $74,080.97 | $26.27 | $0.00 |
| 2026-03-30 | $68,075.22 | $152.02 | $0.00 |
| 2026-03-31 | $68,278.25 | $3.15 | $0.00 |
| 2026-04-01 | $74,504.27 | $183.25 | $0.00 |
| 2026-04-02 | $75,567.77 | $4.04 | $0.00 |
| 2026-04-03 | $73,343.03 | $4.76 | $0.00 |
| 2026-04-04 | $73,166.93 | $1.47 | $0.00 |
| 2026-04-05 | $74,728.23 | $3.87 | $0.00 |
| 2026-04-06 | $74,728.23 | $3.88 | $0.00 |
| 2026-04-07 | $74,865.21 | $6.93 | $0.00 |
| 2026-04-08 | $78,644.97 | $11.70 | $0.00 |
| 2026-04-09 | $77,250.95 | $2.54 | $0.00 |
| 2026-04-10 | $76,912.57 | $2.02 | $0.00 |
| 2026-04-11 | $78,570.64 | $5.87 | $0.00 |
| 2026-04-12 | $79,412.70 | $3.54 | $0.00 |
| 2026-04-13 | $76,841.63 | $3.06 | $0.00 |
| 2026-04-14 | $83,300.31 | $26.85 | $0.00 |
| 2026-04-15 | $82,044.19 | $4.80 | $0.00 |
| 2026-04-16 | $82,984.08 | $2.42 | $0.00 |
| 2026-04-17 | $83,942.51 | $16.07 | $0.00 |
| 2026-04-18 | $86,340.92 | $15.27 | $0.00 |
| 2026-04-19 | $83,795.75 | $3.12 | $0.00 |
| 2026-04-20 | $81,102.38 | $11.45 | $0.00 |
| 2026-04-21 | $83,050.03 | $4.65 | $0.00 |
| 2026-04-22 | $83,278.88 | $1.71 | $0.00 |
| 2026-04-23 | $85,243.47 | $6.56 | $0.00 |
| 2026-04-24 | $85,085.37 | $49.60 | $0.00 |
| 2026-04-25 | $84,401.45 | $3.16 | $0.00 |
| 2026-04-26 | $84,787.68 | $1.69 | $0.00 |
| 2026-04-27 | $87,175.48 | $34.84 | $0.00 |
| 2026-04-28 | $84,285.14 | $5.54 | $0.00 |
| 2026-04-29 | $84,443.64 | $4.56 | $0.00 |
| 2026-04-30 | $83,295.09 | $13.29 | $0.00 |
| 2026-05-01 | $83,246.19 | $3.35 | $0.00 |
| 2026-05-02 | $84,816.19 | $4.21 | $0.00 |
| 2026-05-03 | $85,596.95 | $1.63 | $0.00 |
| 2026-05-04 | $85,697.46 | $16.10 | $0.00 |
| 2026-05-05 | $85,239.72 | $65.62 | $0.00 |
| 2026-05-06 | $85,075.72 | $1.45 | $0.00 |
| 2026-05-07 | $85,856.55 | $46.48 | $0.00 |
| 2026-05-08 | $84,060.21 | $6.25 | $0.00 |
| 2026-05-09 | $83,995.30 | $5.97 | $0.00 |
| 2026-05-10 | $81,990.71 | $279.48 | $0.00 |
| 2026-05-11 | $83,168.00 | $1.34 | $0.00 |
| 2026-05-12 | $82,778.20 | $1.07 | $0.00 |
| 2026-05-13 | $81,716.44 | $1.05 | $0.00 |
| 2026-05-14 | $77,612.11 | $47.71 | $0.00 |
| 2026-05-15 | $77,765.07 | $47.76 | $0.00 |
| 2026-05-16 | $76,244.26 | $1.58 | $0.00 |
| 2026-05-17 | $74,733.66 | $1.93 | $0.00 |
| 2026-05-18 | $73,787.93 | $40.60 | $0.00 |
| 2026-05-19 | $76,746.63 | $40.64 | $0.00 |
| 2026-05-20 | $76,793.60 | $18.14 | $0.00 |
| 2026-05-21 | $50,489.37 | $1,656.92 | $0.00 |
| 2026-05-22 | $50,994.05 | $37.63 | $0.00 |
| 2026-05-23 | $51,332.77 | $92.46 | $0.00 |
| 2026-05-24 | $51,803.60 | $18.83 | $0.00 |
| 2026-05-25 | $55,389.69 | $88.27 | $0.00 |
| 2026-05-26 | $55,336.97 | $17.48 | $0.00 |
| 2026-05-27 | $54,384.56 | $1.65 | $0.00 |
| 2026-05-28 | $63,307.48 | $371.85 | $0.00 |
| 2026-05-29 | $62,453.79 | $117.27 | $0.00 |
| 2026-05-30 | $75,972.18 | $291.42 | $0.00 |
| 2026-05-31 | $79,892.00 | $358.45 | $0.00 |
| 2026-06-01 | $79,821.54 | $9.61 | $0.00 |
| 2026-06-02 | $80,494.47 | $2.63 | $0.00 |
| 2026-06-03 | $76,661.34 | $36.25 | $0.00 |
| 2026-06-04 | $74,452.79 | $21.16 | $0.00 |
| 2026-06-05 | $72,498.09 | $4.34 | $0.00 |
| 2026-06-06 | $65,176.73 | $29.20 | $0.00 |
| 2026-06-07 | $64,851.81 | $7.27 | $0.00 |
| 2026-06-08 | $69,660.73 | $23.26 | $0.00 |
| 2026-06-09 | $69,995.89 | $13.34 | $0.00 |
| 2026-06-10 | $67,022.13 | $10.40 | $0.00 |
| 2026-06-11 | $50,360.83 | $377.19 | $0.00 |
| 2026-06-12 | $58,051.86 | $187.29 | $0.00 |
| 2026-06-13 | $57,982.34 | $10.03 | $0.00 |
| 2026-06-14 | $54,499.28 | $109.31 | $0.00 |
| 2026-06-15 | $56,952.84 | $114.93 | $0.00 |
| 2026-06-16 | $58,945.33 | $5.98 | $0.00 |
| 2026-06-17 | $54,392.41 | $94.84 | $0.00 |
| 2026-06-18 | $53,620.85 | $1.86 | $0.00 |
| 2026-06-19 | $52,339.59 | $4.02 | $0.00 |
| 2026-06-20 | $53,738.83 | $36.73 | $0.00 |
| 2026-06-21 | $54,964.73 | $3.36 | $0.00 |
| 2026-06-22 | $54,525.21 | $24.56 | $0.00 |
| 2026-06-23 | $55,670.14 | $10.09 | $0.00 |
| 2026-06-24 | $53,425.51 | $15.76 | $0.00 |
| 2026-06-25 | $51,812.45 | $2.63 | $0.00 |
| 2026-06-26 | $50,077.93 | $5.65 | $0.00 |
| 2026-06-27 | $50,642.23 | $3.88 | $0.00 |
| 2026-06-28 | $53,679.18 | $152.06 | $0.00 |
| 2026-06-29 | $55,032.77 | $28.58 | $0.00 |
| 2026-06-30 | $56,295.96 | $13.10 | $0.00 |
| 2026-07-01 | $55,582.49 | $11.59 | $0.00 |
| 2026-07-02 | $52,287.39 | $127.08 | $0.00 |
| 2026-07-03 | $55,144.19 | $18.97 | $0.00 |
| 2026-07-04 | $57,193.44 | $7.61 | $0.00 |
| 2026-07-05 | $58,016.58 | $12.52 | $0.00 |
| 2026-07-06 | $58,900.12 | $4.41 | $0.00 |
| 2026-07-07 | $58,312.79 | $2.18 | $0.00 |
| 2026-07-08 | $58,798.74 | $6.53 | $0.00 |
| 2026-07-09 | $57,725.67 | $4.83 | $0.00 |
| 2026-07-10 | $59,711.35 | $4.77 | $0.00 |
| 2026-07-11 | $59,711.35 | $4.77 | $0.00 |
| 2026-07-12 | $60,706.76 | $1.08 | $0.00 |
| 2026-07-14 | $59,331.26 | $7.04 | $0.00 |
| 2026-07-14 | $62,432.54 | $5.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
