IMO IMO #1405
$0.534 2.06% (1d)
Market Overview
IMO current market price is $0.534 with a 24 hour trading volume of $32,658. The total available supply of IMO is 17.30M IMO with a maximum supply of 20.00M IMO. It has secured Rank 1405 in the cryptocurrency market with a marketcap of $7,312.15K. The IMO price is 0.16% up in the last one hour.
The high price of the IMO is $0.545 and low price is $0.532 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IMO Rank
1405
IMO Price
$0.534
Market Cap
$7,312.15K 2.06%
Fully Diluted Valuation
$9.24M
Trading Volume(24h)
$32,658
Circulating Supply
13.69M IMO
Total Supply
17.30M IMO
Max Supply
20.00M IMO
High(24h)
$0.545
Low(24h)
$0.532
All-time High
$4.15 87.14%
05 Dec 2024
All-time Low
$0.009985 5249.17%
04 Feb 2024
Cryptocurrency IMO Calculator
Want to convert more cryptocurrencies?
IMO Historical Data Chart
1h
0.16%
24h
2.06%
7d
7.16%
14d
10.17%
30d
27.3%
60d
34.53%
200d
3.43%
1y
66.51%
IMO Historical Data
Historical data of IMO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $17,053,453.56 | $97,309.19 | $1.53 |
| 2025-08-09 | $17,763,491.31 | $82,701.40 | $1.59 |
| 2025-08-10 | $18,025,190.52 | $137,583.50 | $1.61 |
| 2025-08-11 | $17,980,576.17 | $95,885.63 | $1.61 |
| 2025-08-12 | $18,052,089.79 | $97,360.29 | $1.62 |
| 2025-08-13 | $19,055,488.38 | $114,489.79 | $1.71 |
| 2025-08-14 | $19,590,774.98 | $88,708.62 | $1.75 |
| 2025-08-15 | $18,664,018.84 | $98,284.53 | $1.67 |
| 2025-08-16 | $18,140,412.44 | $82,609.52 | $1.62 |
| 2025-08-17 | $18,035,590.01 | $86,866.76 | $1.61 |
| 2025-08-18 | $18,191,080.45 | $86,079.43 | $1.63 |
| 2025-08-19 | $17,824,773.91 | $76,987.17 | $1.60 |
| 2025-08-20 | $16,992,335.47 | $83,286.55 | $1.52 |
| 2025-08-21 | $17,160,996.42 | $100,168.22 | $1.54 |
| 2025-08-22 | $16,712,663.77 | $86,849.80 | $1.50 |
| 2025-08-23 | $18,420,726.62 | $117,178.50 | $1.65 |
| 2025-08-24 | $18,202,360.32 | $106,338.72 | $1.63 |
| 2025-08-25 | $17,576,477.52 | $107,103.30 | $1.57 |
| 2025-08-26 | $16,404,085.69 | $100,398.57 | $1.47 |
| 2025-08-27 | $16,701,855.40 | $83,719.98 | $1.49 |
| 2025-08-28 | $16,795,634.60 | $76,459.46 | $1.50 |
| 2025-08-29 | $16,485,972.39 | $97,886.85 | $1.48 |
| 2025-08-30 | $15,838,836.99 | $85,094.35 | $1.42 |
| 2025-08-31 | $15,756,601.96 | $87,229.61 | $1.41 |
| 2025-09-01 | $16,102,770.58 | $86,673.43 | $1.44 |
| 2025-09-02 | $14,815,403.76 | $205,681.96 | $1.33 |
| 2025-09-03 | $15,641,940.28 | $110,662.06 | $1.40 |
| 2025-09-04 | $16,610,488.52 | $116,400.85 | $1.49 |
| 2025-09-05 | $16,277,040.53 | $111,746.67 | $1.46 |
| 2025-09-06 | $16,421,235.07 | $110,696.37 | $1.47 |
| 2025-09-07 | $16,487,684.51 | $85,902.92 | $1.48 |
| 2025-09-08 | $16,616,056.38 | $85,326.74 | $1.49 |
| 2025-09-09 | $16,596,375.81 | $86,772.04 | $1.49 |
| 2025-09-10 | $16,549,277.77 | $80,256.95 | $1.48 |
| 2025-09-11 | $16,901,382.26 | $98,663.31 | $1.51 |
| 2025-09-12 | $16,853,784.93 | $83,761.91 | $1.51 |
| 2025-09-13 | $18,536,390.78 | $112,927.15 | $1.66 |
| 2025-09-14 | $18,143,320.36 | $84,428.40 | $1.63 |
| 2025-09-15 | $18,604,755.70 | $106,590.22 | $1.66 |
| 2025-09-16 | $19,247,597.54 | $128,939.82 | $1.72 |
| 2025-09-17 | $18,518,563.58 | $119,888.55 | $1.66 |
| 2025-09-18 | $19,083,402.55 | $117,733.38 | $1.71 |
| 2025-09-19 | $20,064,064.47 | $164,247.65 | $1.80 |
| 2025-09-20 | $19,386,149.32 | $90,674.08 | $1.73 |
| 2025-09-21 | $19,035,023.14 | $95,449.85 | $1.70 |
| 2025-09-22 | $19,030,539.08 | $80,504.34 | $1.70 |
| 2025-09-23 | $17,034,156.86 | $137,668.98 | $1.52 |
| 2025-09-24 | $17,224,796.22 | $103,945.29 | $1.54 |
| 2025-09-25 | $18,133,877.42 | $152,326.84 | $1.62 |
| 2025-09-26 | $16,156,612.98 | $155,605.80 | $1.45 |
| 2025-09-27 | $16,363,393.84 | $80,636.24 | $1.46 |
| 2025-09-28 | $16,825,158.51 | $85,298.58 | $1.51 |
| 2025-09-29 | $16,986,832.93 | $80,722.31 | $1.52 |
| 2025-09-30 | $18,531,405.55 | $207,626.92 | $1.66 |
| 2025-10-01 | $17,770,733.52 | $74,385.60 | $1.59 |
| 2025-10-02 | $17,938,825.94 | $84,262.23 | $1.61 |
| 2025-10-03 | $18,082,158.30 | $87,659.08 | $1.62 |
| 2025-10-04 | $18,136,143.47 | $87,974.30 | $1.62 |
| 2025-10-05 | $18,252,166.71 | $77,711.66 | $1.63 |
| 2025-10-06 | $18,001,496.92 | $85,193.97 | $1.61 |
| 2025-10-07 | $18,359,939.39 | $77,058.45 | $1.65 |
| 2025-10-08 | $17,365,599.80 | $124,362.20 | $1.55 |
| 2025-10-09 | $17,227,028.11 | $83,686.35 | $1.54 |
| 2025-10-10 | $16,029,848.41 | $127,857.56 | $1.43 |
| 2025-10-11 | $13,923,722.96 | $182,418.46 | $1.25 |
| 2025-10-12 | $13,774,091.72 | $197,749.41 | $1.24 |
| 2025-10-13 | $14,599,406.41 | $95,773.32 | $1.31 |
| 2025-10-14 | $15,056,585.09 | $97,717.93 | $1.35 |
| 2025-10-15 | $14,270,109.20 | $112,519.10 | $1.28 |
| 2025-10-16 | $14,101,145.24 | $111,251.04 | $1.26 |
| 2025-10-17 | $13,729,220.78 | $92,722.26 | $1.23 |
| 2025-10-18 | $13,863,796.67 | $90,630.50 | $1.24 |
| 2025-10-19 | $13,755,987.93 | $83,102.44 | $1.23 |
| 2025-10-20 | $14,465,180.14 | $94,460.94 | $1.29 |
| 2025-10-21 | $14,769,081.55 | $142,749.42 | $1.32 |
| 2025-10-22 | $14,847,456.47 | $114,528.41 | $1.33 |
| 2025-10-23 | $14,300,888.86 | $102,717.37 | $1.28 |
| 2025-10-24 | $14,448,118.08 | $104,018.37 | $1.29 |
| 2025-10-25 | $14,370,542.81 | $94,044.56 | $1.29 |
| 2025-10-26 | $14,370,207.44 | $99,639.78 | $1.29 |
| 2025-10-27 | $14,493,411.35 | $101,142.99 | $1.30 |
| 2025-10-28 | $14,642,421.46 | $97,622.37 | $1.31 |
| 2025-10-29 | $14,461,310.28 | $101,915.20 | $1.29 |
| 2025-10-30 | $14,236,973.81 | $101,654.03 | $1.27 |
| 2025-10-31 | $13,635,845.47 | $116,206.71 | $1.22 |
| 2025-11-01 | $13,645,569.83 | $96,200.86 | $1.22 |
| 2025-11-02 | $15,544,193.19 | $162,981.57 | $1.39 |
| 2025-11-03 | $16,035,261.12 | $121,047.28 | $1.44 |
| 2025-11-04 | $14,864,100.48 | $134,284.45 | $1.33 |
| 2025-11-05 | $14,238,872.60 | $139,402.94 | $1.27 |
| 2025-11-06 | $14,577,417.02 | $135,361.99 | $1.30 |
| 2025-11-07 | $16,163,956.62 | $205,481.64 | $1.45 |
| 2025-11-08 | $18,304,195.66 | $179,128.08 | $1.64 |
| 2025-11-09 | $18,509,026.03 | $127,110.51 | $1.66 |
| 2025-11-10 | $19,540,071.49 | $117,864.53 | $1.75 |
| 2025-11-11 | $19,985,666.12 | $252,474.97 | $1.79 |
| 2025-11-12 | $18,726,075.05 | $175,321.44 | $1.68 |
| 2025-11-13 | $18,243,136.55 | $136,942.50 | $1.64 |
| 2025-11-14 | $17,224,558.07 | $158,532.45 | $1.54 |
| 2025-11-15 | $16,074,462.40 | $147,009.03 | $1.44 |
| 2025-11-16 | $15,746,707.92 | $124,260.12 | $1.41 |
| 2025-11-17 | $14,678,456.32 | $222,827.53 | $1.31 |
| 2025-11-18 | $14,750,607.35 | $151,767.39 | $1.32 |
| 2025-11-19 | $14,932,311.23 | $90,799.91 | $1.34 |
| 2025-11-20 | $14,258,504.39 | $132,164.40 | $1.28 |
| 2025-11-21 | $13,655,938.10 | $105,266.77 | $1.22 |
| 2025-11-22 | $12,911,030.13 | $173,623.27 | $1.16 |
| 2025-11-23 | $11,404,947.12 | $129,111.87 | $1.02 |
| 2025-11-24 | $11,149,558.53 | $98,337.28 | $1.00 |
| 2025-11-25 | $12,068,196.43 | $137,592.54 | $1.08 |
| 2025-11-26 | $11,982,944.28 | $81,793.77 | $1.07 |
| 2025-11-27 | $12,124,708.96 | $79,010.71 | $1.09 |
| 2025-11-28 | $12,256,424.17 | $85,100.74 | $1.10 |
| 2025-11-29 | $12,073,406.69 | $84,196.77 | $1.08 |
| 2025-11-30 | $11,763,622.17 | $77,452.01 | $1.05 |
| 2025-12-01 | $11,947,946.54 | $88,996.03 | $1.07 |
| 2025-12-02 | $11,416,168.57 | $84,297.31 | $1.02 |
| 2025-12-03 | $11,619,817.38 | $127,386.77 | $1.04 |
| 2025-12-04 | $12,030,847.56 | $91,763.20 | $1.08 |
| 2025-12-05 | $11,573,735.51 | $81,785.80 | $1.04 |
| 2025-12-06 | $11,239,927.59 | $82,373.61 | $1.01 |
| 2025-12-07 | $11,236,341.12 | $90,678.49 | $1.01 |
| 2025-12-08 | $11,434,691.48 | $95,407.66 | $1.02 |
| 2025-12-09 | $11,111,665.19 | $104,926.15 | $1.00 |
| 2025-12-10 | $11,668,504.36 | $91,432.70 | $1.05 |
| 2025-12-11 | $11,748,525.68 | $78,853.89 | $1.05 |
| 2025-12-12 | $11,451,742.87 | $109,609.84 | $1.03 |
| 2025-12-13 | $10,949,628.40 | $49,733.59 | $0.98 |
| 2025-12-14 | $10,927,142.53 | $79,297.14 | $0.98 |
| 2025-12-15 | $10,874,894.21 | $87,303.53 | $0.97 |
| 2025-12-16 | $10,766,899.83 | $101,281.50 | $0.96 |
| 2025-12-17 | $10,783,170.45 | $77,727.46 | $0.97 |
| 2025-12-18 | $9,926,228.04 | $118,889.51 | $0.89 |
| 2025-12-19 | $9,870,458.69 | $77,099.16 | $0.88 |
| 2025-12-20 | $10,465,492.79 | $82,533.58 | $0.94 |
| 2025-12-21 | $10,579,060.58 | $72,000.60 | $0.95 |
| 2025-12-22 | $10,295,558.50 | $101,147.89 | $0.92 |
| 2025-12-23 | $10,250,528.31 | $80,000.79 | $0.92 |
| 2025-12-24 | $10,132,619.49 | $80,489.83 | $0.91 |
| 2025-12-25 | $11,020,564.19 | $121,161.39 | $0.99 |
| 2025-12-26 | $11,049,373.40 | $63,411.60 | $0.99 |
| 2025-12-27 | $10,994,269.24 | $81,670.65 | $0.98 |
| 2025-12-28 | $11,030,195.66 | $76,323.62 | $0.99 |
| 2025-12-29 | $10,974,502.75 | $75,836.03 | $0.98 |
| 2025-12-30 | $10,966,743.98 | $93,298.80 | $0.98 |
| 2025-12-31 | $11,077,410.35 | $78,872.89 | $0.99 |
| 2026-01-01 | $13,174,185.83 | $18,977.28 | $0.97 |
| 2026-01-02 | $13,380,275.20 | $12,718.08 | $0.98 |
| 2026-01-03 | $14,072,126.38 | $17,461.86 | $1.03 |
| 2026-01-04 | $13,909,042.06 | $10,974.70 | $1.01 |
| 2026-01-05 | $13,954,776.13 | $12,316.75 | $1.02 |
| 2026-01-06 | $14,336,217.87 | $14,866.33 | $1.05 |
| 2026-01-07 | $14,263,720.88 | $6,361.01 | $1.05 |
| 2026-01-08 | $14,149,890.05 | $7,711.66 | $1.03 |
| 2026-01-09 | $13,781,959.08 | $12,314.40 | $1.01 |
| 2026-01-10 | $13,881,735.02 | $17,641.47 | $1.01 |
| 2026-01-11 | $13,662,295.24 | $14,566.90 | $1.00 |
| 2026-01-12 | $13,714,420.42 | $9,286.21 | $1.00 |
| 2026-01-13 | $13,652,955.23 | $11,270.54 | $1.00 |
| 2026-01-14 | $14,566,776.52 | $19,559.03 | $1.06 |
| 2026-01-15 | $14,687,330.27 | $18,922.72 | $1.07 |
| 2026-01-16 | $14,396,071.95 | $13,189.50 | $1.05 |
| 2026-01-17 | $14,508,408.79 | $17,347.05 | $1.06 |
| 2026-01-18 | $14,222,838.07 | $9,437.23 | $1.04 |
| 2026-01-19 | $14,079,737.28 | $16,719.38 | $1.03 |
| 2026-01-20 | $13,469,652.00 | $17,917.84 | $0.98 |
| 2026-01-21 | $12,758,374.02 | $25,222.50 | $0.93 |
| 2026-01-22 | $12,814,439.59 | $26,286.94 | $0.94 |
| 2026-01-23 | $12,593,333.58 | $14,632.66 | $0.92 |
| 2026-01-24 | $12,562,106.98 | $20,285.05 | $0.92 |
| 2026-01-25 | $12,483,687.23 | $11,890.97 | $0.91 |
| 2026-01-26 | $12,234,065.07 | $12,026.67 | $0.89 |
| 2026-01-27 | $12,279,918.59 | $22,707.74 | $0.90 |
| 2026-01-28 | $12,464,005.04 | $16,474.21 | $0.91 |
| 2026-01-29 | $12,522,032.48 | $14,124.30 | $0.91 |
| 2026-01-30 | $11,816,960.70 | $22,767.40 | $0.86 |
| 2026-01-31 | $10,243,014.11 | $74,091.70 | $0.75 |
| 2026-02-01 | $9,367,687.07 | $23,842.83 | $0.68 |
| 2026-02-02 | $8,912,527.14 | $20,148.75 | $0.65 |
| 2026-02-03 | $8,792,689.21 | $9,547.64 | $0.64 |
| 2026-02-04 | $8,470,120.95 | $26,715.38 | $0.62 |
| 2026-02-05 | $7,972,059.48 | $13,282.22 | $0.58 |
| 2026-02-06 | $7,018,400.16 | $23,369.12 | $0.51 |
| 2026-02-07 | $9,032,423.65 | $57,243.43 | $0.66 |
| 2026-02-08 | $9,032,399.22 | $18,376.22 | $0.66 |
| 2026-02-09 | $9,050,017.62 | $19,751.08 | $0.66 |
| 2026-02-10 | $9,048,919.73 | $37,776.95 | $0.66 |
| 2026-02-11 | $8,785,092.70 | $37,774.34 | $0.64 |
| 2026-02-12 | $8,480,904.89 | $12,855.24 | $0.62 |
| 2026-02-13 | $8,429,960.76 | $15,036.23 | $0.62 |
| 2026-02-14 | $8,606,173.42 | $13,883.70 | $0.63 |
| 2026-02-15 | $8,748,600.16 | $13,017.21 | $0.64 |
| 2026-02-16 | $8,491,724.52 | $13,870.84 | $0.62 |
| 2026-02-17 | $8,494,771.18 | $11,978.27 | $0.62 |
| 2026-02-18 | $8,347,891.99 | $11,773.11 | $0.61 |
| 2026-02-19 | $8,322,894.57 | $12,857.11 | $0.61 |
| 2026-02-20 | $8,267,696.50 | $11,274.58 | $0.60 |
| 2026-02-21 | $8,306,833.58 | $12,273.97 | $0.61 |
| 2026-02-22 | $8,287,324.35 | $15,652.59 | $0.61 |
| 2026-02-23 | $7,897,289.13 | $7,259.16 | $0.58 |
| 2026-02-24 | $7,630,605.70 | $13,922.94 | $0.56 |
| 2026-02-25 | $7,521,930.57 | $11,485.86 | $0.55 |
| 2026-02-26 | $8,356,921.74 | $12,712.13 | $0.61 |
| 2026-02-27 | $8,232,023.58 | $10,115.12 | $0.60 |
| 2026-02-28 | $7,952,564.59 | $11,134.26 | $0.58 |
| 2026-03-01 | $7,798,488.05 | $13,735.32 | $0.57 |
| 2026-03-02 | $7,904,547.29 | $13,119.59 | $0.58 |
| 2026-03-03 | $7,971,838.04 | $14,448.31 | $0.58 |
| 2026-03-04 | $8,099,589.84 | $19,917.57 | $0.59 |
| 2026-03-05 | $8,945,763.27 | $25,279.86 | $0.65 |
| 2026-03-06 | $8,692,050.26 | $12,917.65 | $0.63 |
| 2026-03-07 | $8,368,547.11 | $5,255.00 | $0.61 |
| 2026-03-08 | $8,256,715.58 | $11,160.93 | $0.60 |
| 2026-03-09 | $7,916,959.96 | $14,641.03 | $0.58 |
| 2026-03-10 | $8,092,634.67 | $11,530.37 | $0.59 |
| 2026-03-11 | $7,878,061.61 | $18,071.39 | $0.58 |
| 2026-03-12 | $7,878,324.47 | $37,798.60 | $0.58 |
| 2026-03-13 | $7,778,806.31 | $6,811.86 | $0.57 |
| 2026-03-14 | $7,754,564.05 | $9,223.92 | $0.57 |
| 2026-03-15 | $7,755,760.36 | $6,220.18 | $0.57 |
| 2026-03-16 | $7,835,889.43 | $8,934.32 | $0.57 |
| 2026-03-17 | $8,241,007.87 | $11,734.11 | $0.60 |
| 2026-03-18 | $8,206,549.82 | $11,127.17 | $0.60 |
| 2026-03-19 | $7,921,094.34 | $11,682.46 | $0.58 |
| 2026-03-20 | $7,717,178.89 | $9,814.63 | $0.56 |
| 2026-03-21 | $7,548,876.80 | $9,810.25 | $0.55 |
| 2026-03-22 | $7,376,496.64 | $11,731.64 | $0.54 |
| 2026-03-23 | $7,123,608.34 | $13,451.60 | $0.52 |
| 2026-03-24 | $6,905,278.84 | $11,919.60 | $0.50 |
| 2026-03-25 | $6,870,680.84 | $5,091.23 | $0.50 |
| 2026-03-26 | $6,880,310.38 | $13,229.77 | $0.50 |
| 2026-03-27 | $6,681,919.32 | $10,688.30 | $0.49 |
| 2026-03-28 | $6,356,210.39 | $32,108.98 | $0.47 |
| 2026-03-29 | $6,389,263.19 | $21,561.08 | $0.47 |
| 2026-03-30 | $6,400,066.06 | $28,191.27 | $0.47 |
| 2026-03-31 | $6,520,930.04 | $30,436.73 | $0.48 |
| 2026-04-01 | $6,690,963.48 | $31,579.50 | $0.49 |
| 2026-04-02 | $6,757,401.51 | $27,632.03 | $0.50 |
| 2026-04-03 | $6,560,219.90 | $34,603.96 | $0.48 |
| 2026-04-04 | $6,315,095.51 | $28,997.51 | $0.47 |
| 2026-04-05 | $6,362,312.40 | $22,338.08 | $0.47 |
| 2026-04-06 | $6,379,752.29 | $30,688.50 | $0.47 |
| 2026-04-07 | $6,356,698.39 | $26,947.50 | $0.47 |
| 2026-04-08 | $6,476,596.74 | $22,350.83 | $0.48 |
| 2026-04-09 | $6,406,791.42 | $26,272.76 | $0.47 |
| 2026-04-10 | $6,239,750.23 | $31,173.16 | $0.46 |
| 2026-04-11 | $6,219,067.11 | $28,149.76 | $0.46 |
| 2026-04-12 | $6,345,836.64 | $28,405.59 | $0.47 |
| 2026-04-13 | $6,069,301.16 | $27,700.92 | $0.45 |
| 2026-04-14 | $6,505,086.45 | $35,864.17 | $0.48 |
| 2026-04-15 | $6,397,865.15 | $51,568.71 | $0.47 |
| 2026-04-16 | $6,436,698.63 | $26,237.01 | $0.47 |
| 2026-04-17 | $6,322,027.21 | $26,152.89 | $0.47 |
| 2026-04-18 | $6,457,291.32 | $24,274.44 | $0.48 |
| 2026-04-19 | $6,373,694.68 | $26,249.63 | $0.47 |
| 2026-04-20 | $6,191,658.69 | $19,149.59 | $0.46 |
| 2026-04-21 | $6,149,112.36 | $29,137.52 | $0.45 |
| 2026-04-22 | $6,256,177.08 | $17,394.47 | $0.46 |
| 2026-04-23 | $6,416,135.78 | $25,287.71 | $0.47 |
| 2026-04-24 | $6,243,348.22 | $29,136.25 | $0.46 |
| 2026-04-25 | $5,842,758.75 | $31,387.66 | $0.43 |
| 2026-04-26 | $5,915,624.87 | $29,935.66 | $0.44 |
| 2026-04-27 | $5,938,200.32 | $32,607.04 | $0.44 |
| 2026-04-28 | $5,794,644.74 | $29,746.73 | $0.43 |
| 2026-04-29 | $5,768,956.86 | $27,103.14 | $0.43 |
| 2026-04-30 | $5,656,849.42 | $30,325.07 | $0.42 |
| 2026-05-01 | $6,661,352.98 | $87,226.36 | $0.49 |
| 2026-05-02 | $6,761,302.21 | $30,118.40 | $0.50 |
| 2026-05-03 | $6,853,852.14 | $31,416.60 | $0.51 |
| 2026-05-04 | $6,733,051.11 | $28,276.84 | $0.50 |
| 2026-05-05 | $6,374,380.60 | $47,767.38 | $0.47 |
| 2026-05-06 | $6,026,517.55 | $38,732.65 | $0.45 |
| 2026-05-07 | $6,193,851.64 | $34,673.79 | $0.46 |
| 2026-05-08 | $5,952,806.58 | $26,382.25 | $0.44 |
| 2026-05-09 | $5,980,933.80 | $28,790.49 | $0.44 |
| 2026-05-10 | $6,010,030.08 | $27,447.42 | $0.45 |
| 2026-05-11 | $6,077,183.47 | $32,354.95 | $0.45 |
| 2026-05-12 | $6,206,853.00 | $34,352.35 | $0.46 |
| 2026-05-13 | $5,396,650.71 | $109,561.51 | $0.40 |
| 2026-05-14 | $5,307,306.66 | $32,049.69 | $0.39 |
| 2026-05-15 | $5,278,679.13 | $25,893.58 | $0.39 |
| 2026-05-16 | $5,429,270.73 | $35,774.55 | $0.40 |
| 2026-05-17 | $5,404,863.05 | $27,668.45 | $0.40 |
| 2026-05-18 | $5,245,234.58 | $29,505.58 | $0.39 |
| 2026-05-19 | $5,191,033.38 | $27,744.56 | $0.38 |
| 2026-05-20 | $5,177,707.94 | $27,671.46 | $0.38 |
| 2026-05-21 | $5,201,815.43 | $28,723.91 | $0.39 |
| 2026-05-22 | $5,212,022.59 | $27,263.26 | $0.39 |
| 2026-05-23 | $5,193,511.47 | $28,756.91 | $0.38 |
| 2026-05-24 | $5,222,090.04 | $32,098.37 | $0.39 |
| 2026-05-25 | $5,206,327.69 | $26,980.43 | $0.39 |
| 2026-05-26 | $5,237,578.61 | $27,361.18 | $0.39 |
| 2026-05-27 | $5,243,901.98 | $28,273.84 | $0.39 |
| 2026-05-28 | $5,041,886.01 | $40,868.46 | $0.37 |
| 2026-05-29 | $4,962,248.94 | $14,955.84 | $0.37 |
| 2026-05-30 | $4,966,843.28 | $16,368.58 | $0.37 |
| 2026-05-31 | $4,896,415.10 | $21,206.84 | $0.36 |
| 2026-06-01 | $4,901,521.92 | $16,159.79 | $0.36 |
| 2026-06-02 | $5,273,172.64 | $27,853.27 | $0.39 |
| 2026-06-03 | $5,168,300.02 | $29,669.06 | $0.38 |
| 2026-06-04 | $5,073,721.39 | $18,773.37 | $0.37 |
| 2026-06-05 | $4,976,135.19 | $17,238.17 | $0.37 |
| 2026-06-06 | $4,433,201.79 | $16,787.36 | $0.33 |
| 2026-06-07 | $4,415,002.20 | $15,512.44 | $0.32 |
| 2026-06-08 | $4,713,550.80 | $16,724.76 | $0.35 |
| 2026-06-09 | $4,757,320.22 | $15,596.43 | $0.35 |
| 2026-06-10 | $4,655,645.54 | $14,200.42 | $0.34 |
| 2026-06-11 | $4,606,947.06 | $24,432.88 | $0.34 |
| 2026-06-12 | $4,689,693.21 | $16,679.25 | $0.34 |
| 2026-06-13 | $4,719,878.21 | $16,193.71 | $0.35 |
| 2026-06-14 | $4,791,120.50 | $18,309.21 | $0.35 |
| 2026-06-15 | $4,765,557.18 | $15,845.49 | $0.35 |
| 2026-06-16 | $4,949,781.66 | $20,828.20 | $0.36 |
| 2026-06-17 | $5,009,380.35 | $23,570.63 | $0.37 |
| 2026-06-18 | $4,966,588.92 | $14,903.22 | $0.36 |
| 2026-06-19 | $4,896,345.37 | $18,974.06 | $0.36 |
| 2026-06-20 | $4,910,390.50 | $25,297.00 | $0.36 |
| 2026-06-21 | $5,025,937.82 | $29,467.63 | $0.37 |
| 2026-06-22 | $4,962,629.68 | $27,326.78 | $0.36 |
| 2026-06-23 | $5,043,859.43 | $26,442.02 | $0.37 |
| 2026-06-24 | $4,887,508.49 | $28,273.31 | $0.36 |
| 2026-06-25 | $4,657,444.02 | $30,320.83 | $0.34 |
| 2026-06-26 | $4,579,187.48 | $18,390.57 | $0.33 |
| 2026-06-27 | $5,843,240.25 | $17,362.60 | $0.34 |
| 2026-06-28 | $5,913,360.28 | $16,828.16 | $0.34 |
| 2026-06-29 | $5,685,627.38 | $21,404.44 | $0.33 |
| 2026-06-30 | $4,545,859.56 | $18,032.29 | $0.33 |
| 2026-07-01 | $4,599,268.59 | $37,323.80 | $0.34 |
| 2026-07-02 | $4,296,010.72 | $31,909.32 | $0.31 |
| 2026-07-03 | $4,368,717.08 | $31,007.77 | $0.32 |
| 2026-07-04 | $5,251,899.51 | $40,314.65 | $0.38 |
| 2026-07-05 | $5,260,221.43 | $25,006.85 | $0.38 |
| 2026-07-06 | $5,394,095.97 | $26,270.59 | $0.39 |
| 2026-07-07 | $5,706,816.37 | $85,292.48 | $0.42 |
| 2026-07-08 | $5,279,825.39 | $53,713.11 | $0.39 |
| 2026-07-09 | $5,247,883.23 | $26,713.45 | $0.39 |
| 2026-07-10 | $6,728,570.51 | $27,459.93 | $0.39 |
| 2026-07-11 | $5,307,179.28 | $22,690.26 | $0.39 |
| 2026-07-12 | $5,340,793.59 | $28,121.85 | $0.39 |
| 2026-07-13 | $5,323,525.63 | $27,170.07 | $0.39 |
| 2026-07-14 | $5,303,349.54 | $26,373.79 | $0.39 |
| 2026-07-15 | $5,502,370.52 | $37,098.39 | $0.40 |
| 2026-07-16 | $5,601,664.12 | $25,099.68 | $0.41 |
| 2026-07-17 | $5,583,497.19 | $27,756.79 | $0.41 |
| 2026-07-18 | $5,477,759.70 | $29,034.04 | $0.40 |
| 2026-07-19 | $5,479,249.03 | $27,419.29 | $0.40 |
| 2026-07-20 | $5,481,166.96 | $26,984.61 | $0.40 |
| 2026-07-21 | $5,582,963.46 | $33,475.38 | $0.41 |
| 2026-07-22 | $5,587,206.67 | $28,018.29 | $0.41 |
| 2026-07-23 | $5,622,150.86 | $28,238.72 | $0.41 |
| 2026-07-24 | $5,547,964.20 | $26,563.00 | $0.41 |
| 2026-07-25 | $5,563,344.74 | $23,450.14 | $0.41 |
| 2026-07-26 | $5,557,621.39 | $27,530.51 | $0.41 |
| 2026-07-27 | $5,632,939.12 | $30,808.30 | $0.41 |
| 2026-07-28 | $5,590,782.54 | $31,166.94 | $0.41 |
| 2026-07-29 | $5,575,769.17 | $27,023.26 | $0.41 |
| 2026-07-30 | $5,575,034.66 | $28,338.48 | $0.41 |
| 2026-07-31 | $5,567,716.96 | $31,009.87 | $0.41 |
| 2026-08-01 | $5,541,383.47 | $28,667.71 | $0.40 |
| 2026-08-02 | $5,303,929.52 | $41,749.17 | $0.39 |
| 2026-08-03 | $5,374,070.60 | $29,429.84 | $0.39 |
| 2026-08-04 | $5,335,557.50 | $28,143.83 | $0.39 |
| 2026-08-05 | $5,541,394.22 | $41,813.08 | $0.40 |
| 2026-08-06 | $5,598,170.26 | $28,146.04 | $0.41 |
| 2026-08-07 | $5,646,865.45 | $29,372.45 | $0.41 |
| 2026-08-07 | $5,678,232.77 | $29,801.99 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
