Harmony Horizen Bridged BUSD (Harmony) BUSD N/A
$0.0392 41.24% (1d)
Market Overview
Harmony Horizen Bridged BUSD (Harmony) current market price is $0.0392 with a 24 hour trading volume of $4. The total available supply of Harmony Horizen Bridged BUSD (Harmony) is 5,524.12K BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 2% down in the last one hour.
The high price of the Harmony Horizen Bridged BUSD (Harmony) is $0.0572 and low price is $0.0278 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmony Horizen Bridged BUSD (Harmony) Rank
(Not Available)
Harmony Horizen Bridged BUSD (Harmony) Price
$0.0392
Market Cap
$0 0%
Fully Diluted Valuation
$216.68K
Trading Volume(24h)
$4
Circulating Supply
0 BUSD
Total Supply
5,524.12K BUSD
Max Supply
(Not Available)
High(24h)
$0.0572
Low(24h)
$0.0278
All-time High
$6.17 99.36%
19 Apr 2026
All-time Low
$0.0250 57.03%
16 Jul 2026
Cryptocurrency Harmony Horizen Bridged BUSD (Harmony) Calculator
Want to convert more cryptocurrencies?
Harmony Horizen Bridged BUSD (Harmony) Historical Data Chart
1h
2%
24h
41.24%
7d
99.04%
14d
16.02%
30d
49.13%
60d
0%
200d
0%
1y
0%
Harmony Horizen Bridged BUSD (Harmony) Historical Data
Historical data of Harmony Horizen Bridged BUSD (Harmony) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $0.64 | $0.32 |
| 2025-07-17 | $0.00 | $36.34 | $0.33 |
| 2025-07-18 | $0.00 | $24.87 | $0.33 |
| 2025-07-19 | $0.00 | $2,351.55 | $0.30 |
| 2025-07-20 | $0.00 | $1.05 | $0.31 |
| 2025-07-21 | $0.00 | $31.83 | $0.33 |
| 2025-07-22 | $0.00 | $507.58 | $0.33 |
| 2025-07-23 | $0.00 | $10.60 | $0.33 |
| 2025-07-24 | $0.00 | $7.49 | $0.29 |
| 2025-07-25 | $0.00 | $0.42 | $0.32 |
| 2025-07-26 | $0.00 | $2.33 | $0.29 |
| 2025-07-27 | $0.00 | $2.82 | $0.29 |
| 2025-07-28 | $0.00 | $6.64 | $0.30 |
| 2025-07-29 | $0.00 | $23.24 | $0.27 |
| 2025-07-30 | $0.00 | $0.40 | $0.27 |
| 2025-07-31 | $0.00 | $11.75 | $0.26 |
| 2025-08-01 | $0.00 | $11.75 | $0.26 |
| 2025-08-02 | $0.00 | $30.39 | $0.25 |
| 2025-08-03 | $0.00 | $50.93 | $0.25 |
| 2025-08-04 | $0.00 | $23.31 | $0.26 |
| 2025-08-05 | $0.00 | $0.80 | $0.27 |
| 2025-08-06 | $0.00 | $0.57 | $0.26 |
| 2025-08-07 | $0.00 | $3.10 | $0.26 |
| 2025-08-08 | $0.00 | $3.10 | $0.26 |
| 2025-08-09 | $0.00 | $44.44 | $0.28 |
| 2025-08-10 | $0.00 | $44.44 | $0.28 |
| 2025-08-11 | $0.00 | $31.78 | $0.28 |
| 2025-08-12 | $0.00 | $4.57 | $0.26 |
| 2025-08-13 | $0.00 | $0.57 | $0.28 |
| 2025-08-14 | $0.00 | $9.54 | $0.30 |
| 2025-08-15 | $0.00 | $2.11 | $0.27 |
| 2025-08-16 | $0.00 | $1.85 | $0.27 |
| 2025-08-17 | $0.00 | $36.94 | $0.27 |
| 2025-08-18 | $0.00 | $57.06 | $0.27 |
| 2025-08-19 | $0.00 | $6.13 | $0.26 |
| 2025-08-20 | $0.00 | $0.49 | $0.26 |
| 2025-08-21 | $0.00 | $1.95 | $0.26 |
| 2025-08-22 | $0.00 | $1.95 | $0.26 |
| 2025-08-23 | $0.00 | $0.49 | $0.26 |
| 2025-08-24 | $0.00 | $1.80 | $0.28 |
| 2025-08-25 | $0.00 | $20.90 | $0.27 |
| 2025-08-26 | $0.00 | $42.25 | $0.25 |
| 2025-08-27 | $0.00 | $8.58 | $0.26 |
| 2025-08-28 | $0.00 | $1.03 | $0.26 |
| 2025-08-31 | $0.00 | $0.93 | $0.26 |
| 2025-09-01 | $0.00 | $0.93 | $0.26 |
| 2025-09-02 | $0.00 | $1.24 | $0.25 |
| 2025-09-03 | $0.00 | $1.24 | $0.25 |
| 2025-09-05 | $0.00 | $0.32 | $0.24 |
| 2025-09-06 | $0.00 | $0.32 | $0.24 |
| 2025-09-07 | $0.00 | $23.80 | $0.24 |
| 2025-09-08 | $0.00 | $35.28 | $0.24 |
| 2025-09-09 | $0.00 | $31.69 | $0.25 |
| 2025-09-10 | $0.00 | $30.77 | $0.26 |
| 2025-09-11 | $0.00 | $31.84 | $0.26 |
| 2025-09-12 | $0.00 | $14.96 | $0.26 |
| 2025-09-13 | $0.00 | $5.67 | $0.26 |
| 2025-09-14 | $0.00 | $58.28 | $0.27 |
| 2025-09-15 | $0.00 | $7.45 | $0.26 |
| 2025-09-16 | $0.00 | $3.99 | $0.26 |
| 2025-09-17 | $0.00 | $3.81 | $0.26 |
| 2025-09-18 | $0.00 | $14.28 | $0.26 |
| 2025-09-19 | $0.00 | $4.65 | $0.26 |
| 2025-09-20 | $0.00 | $55.38 | $0.25 |
| 2025-09-21 | $0.00 | $49.42 | $0.25 |
| 2025-09-22 | $0.00 | $0.52 | $0.25 |
| 2025-09-23 | $0.00 | $5.32 | $0.23 |
| 2025-09-24 | $0.00 | $178.34 | $0.22 |
| 2025-09-25 | $0.00 | $3.29 | $0.22 |
| 2025-09-26 | $0.00 | $0.33 | $0.22 |
| 2025-09-27 | $0.00 | $5.17 | $0.22 |
| 2025-10-02 | $0.00 | $7.90 | $0.24 |
| 2025-10-03 | $0.00 | $7.90 | $0.24 |
| 2025-10-04 | $0.00 | $19.13 | $0.24 |
| 2025-10-05 | $0.00 | $22.85 | $0.23 |
| 2025-10-06 | $0.00 | $11.09 | $0.23 |
| 2025-10-07 | $0.00 | $312.17 | $0.24 |
| 2025-10-08 | $0.00 | $322.41 | $0.22 |
| 2025-10-09 | $0.00 | $3.87 | $0.22 |
| 2025-10-10 | $0.00 | $14.32 | $0.21 |
| 2025-10-11 | $0.00 | $75.25 | $0.14 |
| 2025-10-12 | $0.00 | $255.70 | $0.14 |
| 2025-10-13 | $0.00 | $1.04 | $0.17 |
| 2025-10-14 | $0.00 | $7.11 | $0.18 |
| 2025-10-15 | $0.00 | $0.19 | $0.17 |
| 2025-10-16 | $0.00 | $0.19 | $0.16 |
| 2025-10-17 | $0.00 | $0.19 | $0.17 |
| 2025-10-18 | $0.00 | $11.99 | $1.39 |
| 2025-10-19 | $0.00 | $11.99 | $1.39 |
| 2025-10-20 | $0.00 | $12.36 | $0.16 |
| 2025-10-21 | $0.00 | $38.53 | $0.16 |
| 2025-10-22 | $0.00 | $0.20 | $0.15 |
| 2025-10-23 | $0.00 | $0.20 | $0.15 |
| 2025-10-24 | $0.00 | $0.16 | $0.15 |
| 2025-10-25 | $0.00 | $0.16 | $0.15 |
| 2025-11-01 | $0.00 | $0.30 | $0.14 |
| 2025-11-02 | $0.00 | $0.30 | $0.14 |
| 2025-11-04 | $0.00 | $84.30 | $0.11 |
| 2025-11-05 | $0.00 | $84.30 | $0.11 |
| 2025-11-06 | $0.00 | $6.79 | $0.11 |
| 2025-11-07 | $0.00 | $3.25 | $1.23 |
| 2025-11-08 | $0.00 | $2.95 | $1.68 |
| 2025-11-09 | $0.00 | $2.38 | $0.13 |
| 2025-11-10 | $0.00 | $14.72 | $1.59 |
| 2025-11-11 | $0.00 | $2.22 | $0.14 |
| 2025-11-12 | $0.00 | $1.99 | $0.13 |
| 2025-11-13 | $0.00 | $1.99 | $0.13 |
| 2025-11-14 | $0.00 | $0.86 | $0.12 |
| 2025-11-15 | $0.00 | $0.86 | $0.12 |
| 2025-11-16 | $0.00 | $0.86 | $0.12 |
| 2025-11-18 | $0.00 | $19.20 | $0.11 |
| 2025-11-19 | $0.00 | $19.20 | $0.11 |
| 2025-11-20 | $0.00 | $3.00 | $0.11 |
| 2025-11-21 | $0.00 | $0.47 | $0.10 |
| 2025-11-22 | $0.00 | $0.27 | $0.10 |
| 2025-11-24 | $0.00 | $0.09 | $0.10 |
| 2025-11-25 | $0.00 | $0.09 | $0.10 |
| 2025-11-26 | $0.00 | $0.28 | $0.10 |
| 2025-11-27 | $0.00 | $0.28 | $0.10 |
| 2025-11-28 | $0.00 | $0.14 | $0.10 |
| 2025-11-29 | $0.00 | $0.14 | $0.10 |
| 2025-12-01 | $0.00 | $91.37 | $0.08 |
| 2025-12-02 | $0.00 | $91.37 | $0.08 |
| 2025-12-03 | $0.00 | $7.08 | $0.09 |
| 2025-12-04 | $0.00 | $5.37 | $0.09 |
| 2025-12-05 | $0.00 | $0.44 | $0.09 |
| 2025-12-06 | $0.00 | $1.25 | $0.09 |
| 2025-12-08 | $0.00 | $2.00 | $2.59 |
| 2025-12-09 | $0.00 | $2.00 | $2.59 |
| 2025-12-10 | $0.00 | $0.24 | $0.09 |
| 2025-12-11 | $0.00 | $0.25 | $0.09 |
| 2025-12-13 | $0.00 | $0.25 | $0.09 |
| 2025-12-14 | $0.00 | $0.25 | $0.09 |
| 2025-12-15 | $0.00 | $0.25 | $0.09 |
| 2025-12-16 | $0.00 | $58.11 | $2.53 |
| 2025-12-17 | $0.00 | $1.80 | $0.08 |
| 2025-12-18 | $0.00 | $0.25 | $0.09 |
| 2025-12-19 | $0.00 | $17.59 | $0.08 |
| 2025-12-20 | $0.00 | $17.59 | $0.08 |
| 2025-12-21 | $0.00 | $1.46 | $0.08 |
| 2025-12-22 | $0.00 | $6.78 | $0.08 |
| 2025-12-23 | $0.00 | $1.74 | $0.08 |
| 2025-12-24 | $0.00 | $0.77 | $0.08 |
| 2025-12-26 | $0.00 | $0.25 | $0.08 |
| 2025-12-27 | $0.00 | $0.25 | $0.08 |
| 2025-12-28 | $0.00 | $0.25 | $0.08 |
| 2025-12-29 | $0.00 | $1.45 | $0.08 |
| 2025-12-30 | $0.00 | $3.90 | $0.08 |
| 2025-12-31 | $0.00 | $0.11 | $0.08 |
| 2026-01-03 | $0.00 | $0.95 | $0.09 |
| 2026-01-04 | $0.00 | $0.95 | $0.09 |
| 2026-01-05 | $0.00 | $1.27 | $0.09 |
| 2026-01-06 | $0.00 | $3.43 | $0.10 |
| 2026-01-07 | $0.00 | $0.13 | $0.10 |
| 2026-01-08 | $0.00 | $0.10 | $0.09 |
| 2026-01-09 | $0.00 | $0.10 | $0.09 |
| 2026-01-10 | $0.00 | $0.24 | $0.09 |
| 2026-01-11 | $0.00 | $0.19 | $0.09 |
| 2026-01-19 | $0.00 | $2.91 | $2.90 |
| 2026-01-20 | $0.00 | $2.91 | $2.90 |
| 2026-01-21 | $0.00 | $725.30 | $2.80 |
| 2026-01-22 | $0.00 | $0.06 | $0.08 |
| 2026-01-23 | $0.00 | $0.06 | $0.08 |
| 2026-01-25 | $0.00 | $0.21 | $0.07 |
| 2026-01-26 | $0.00 | $0.21 | $0.07 |
| 2026-02-01 | $0.00 | $0.14 | $0.06 |
| 2026-02-02 | $0.00 | $0.14 | $0.06 |
| 2026-02-03 | $0.00 | $0.05 | $0.07 |
| 2026-02-04 | $0.00 | $18.80 | $0.06 |
| 2026-02-05 | $0.00 | $6.14 | $0.06 |
| 2026-02-06 | $0.00 | $6.20 | $0.05 |
| 2026-02-07 | $0.00 | $0.21 | $0.06 |
| 2026-02-08 | $0.00 | $0.09 | $0.06 |
| 2026-02-09 | $0.00 | $0.08 | $0.06 |
| 2026-02-10 | $0.00 | $0.08 | $0.06 |
| 2026-02-11 | $0.00 | $0.08 | $0.05 |
| 2026-02-12 | $0.00 | $0.04 | $0.05 |
| 2026-02-13 | $0.00 | $0.53 | $0.06 |
| 2026-03-03 | $0.00 | $0.13 | $0.05 |
| 2026-03-04 | $0.00 | $0.13 | $0.05 |
| 2026-03-05 | $0.00 | $0.08 | $0.05 |
| 2026-03-20 | $0.00 | $220.79 | $0.05 |
| 2026-03-21 | $0.00 | $221.70 | $0.05 |
| 2026-03-22 | $0.00 | $1.85 | $0.05 |
| 2026-03-23 | $0.00 | $3.38 | $0.05 |
| 2026-03-24 | $0.00 | $0.25 | $0.05 |
| 2026-03-25 | $0.00 | $1.34 | $0.05 |
| 2026-03-26 | $0.00 | $0.11 | $0.05 |
| 2026-03-27 | $0.00 | $0.08 | $0.04 |
| 2026-03-28 | $0.00 | $92.93 | $0.04 |
| 2026-03-29 | $0.00 | $26.50 | $0.04 |
| 2026-03-30 | $0.00 | $52.46 | $0.04 |
| 2026-03-31 | $0.00 | $24.91 | $0.04 |
| 2026-04-01 | $0.00 | $12.55 | $0.04 |
| 2026-04-02 | $0.00 | $43.28 | $0.05 |
| 2026-04-03 | $0.00 | $1.10 | $0.05 |
| 2026-04-04 | $0.00 | $0.56 | $0.05 |
| 2026-04-05 | $0.00 | $1.05 | $0.05 |
| 2026-04-06 | $0.00 | $8.41 | $0.05 |
| 2026-04-07 | $0.00 | $0.00 | $5.35 |
| 2026-04-08 | $0.00 | $19.78 | $5.35 |
| 2026-04-09 | $0.00 | $0.00 | $5.35 |
| 2026-04-10 | $0.00 | $0.00 | $5.35 |
| 2026-04-11 | $0.00 | $0.00 | $5.35 |
| 2026-04-12 | $0.00 | $0.00 | $5.35 |
| 2026-04-14 | $0.00 | $3.74 | $0.04 |
| 2026-04-15 | $0.00 | $3.74 | $0.04 |
| 2026-04-16 | $0.00 | $0.29 | $0.05 |
| 2026-04-17 | $0.00 | $0.28 | $0.05 |
| 2026-04-18 | $0.00 | $163.77 | $5.35 |
| 2026-04-19 | $0.00 | $13.68 | $0.05 |
| 2026-04-20 | $0.00 | $5.41 | $0.05 |
| 2026-04-21 | $0.00 | $5.02 | $0.05 |
| 2026-04-22 | $0.00 | $7.06 | $0.05 |
| 2026-04-23 | $0.00 | $0.24 | $0.05 |
| 2026-04-24 | $0.00 | $1.82 | $0.05 |
| 2026-04-25 | $0.00 | $0.99 | $0.05 |
| 2026-04-26 | $0.00 | $0.14 | $0.05 |
| 2026-04-27 | $0.00 | $0.14 | $0.05 |
| 2026-04-28 | $0.00 | $0.05 | $0.05 |
| 2026-04-29 | $0.00 | $0.05 | $0.05 |
| 2026-04-30 | $0.00 | $19.08 | $0.05 |
| 2026-05-01 | $0.00 | $6.21 | $0.05 |
| 2026-05-02 | $0.00 | $7.52 | $4.81 |
| 2026-05-03 | $0.00 | $7.52 | $4.81 |
| 2026-05-10 | $0.00 | $0.17 | $0.06 |
| 2026-05-11 | $0.00 | $0.17 | $0.06 |
| 2026-05-12 | $0.00 | $0.24 | $0.05 |
| 2026-05-13 | $0.00 | $4.75 | $4.70 |
| 2026-05-14 | $0.00 | $0.00 | $4.70 |
| 2026-05-15 | $0.00 | $0.03 | $0.05 |
| 2026-05-16 | $0.00 | $0.03 | $0.05 |
| 2026-05-17 | $0.00 | $0.05 | $0.04 |
| 2026-05-22 | $0.00 | $0.36 | $0.04 |
| 2026-05-23 | $0.00 | $0.36 | $0.04 |
| 2026-05-24 | $0.00 | $0.67 | $0.04 |
| 2026-05-25 | $0.00 | $20.38 | $0.04 |
| 2026-05-26 | $0.00 | $7.79 | $0.04 |
| 2026-05-27 | $0.00 | $0.00 | $0.04 |
| 2026-05-28 | $0.00 | $0.18 | $0.04 |
| 2026-05-29 | $0.00 | $0.08 | $0.04 |
| 2026-05-30 | $0.00 | $21.91 | $0.04 |
| 2026-05-31 | $0.00 | $1.21 | $0.04 |
| 2026-06-01 | $0.00 | $0.56 | $0.04 |
| 2026-06-02 | $0.00 | $57.08 | $4.65 |
| 2026-06-03 | $0.00 | $0.00 | $4.65 |
| 2026-06-04 | $0.00 | $1.33 | $0.04 |
| 2026-06-05 | $0.00 | $1.33 | $0.04 |
| 2026-06-06 | $0.00 | $5.22 | $0.03 |
| 2026-06-07 | $0.00 | $7.68 | $0.03 |
| 2026-06-08 | $0.00 | $7.78 | $0.03 |
| 2026-06-09 | $0.00 | $0.03 | $0.03 |
| 2026-06-10 | $0.00 | $0.03 | $0.03 |
| 2026-06-11 | $0.00 | $1.72 | $0.03 |
| 2026-06-12 | $0.00 | $0.00 | $0.03 |
| 2026-06-13 | $0.00 | $1.85 | $0.03 |
| 2026-06-14 | $0.00 | $6.02 | $0.03 |
| 2026-06-15 | $0.00 | $7.99 | $0.03 |
| 2026-06-16 | $0.00 | $861.34 | $4.60 |
| 2026-06-17 | $0.00 | $4.06 | $0.03 |
| 2026-06-18 | $0.00 | $206.37 | $0.03 |
| 2026-06-19 | $0.00 | $4.14 | $0.03 |
| 2026-06-20 | $0.00 | $1.27 | $0.03 |
| 2026-06-21 | $0.00 | $6.52 | $0.03 |
| 2026-06-22 | $0.00 | $1.23 | $0.03 |
| 2026-06-23 | $0.00 | $0.16 | $0.03 |
| 2026-06-24 | $0.00 | $1.84 | $0.03 |
| 2026-06-25 | $0.00 | $2.71 | $0.03 |
| 2026-06-26 | $0.00 | $0.70 | $0.03 |
| 2026-06-27 | $0.00 | $0.51 | $0.03 |
| 2026-06-28 | $0.00 | $0.02 | $0.03 |
| 2026-06-29 | $0.00 | $0.62 | $0.03 |
| 2026-06-30 | $0.00 | $0.00 | $0.03 |
| 2026-07-01 | $0.00 | $0.00 | $0.03 |
| 2026-07-02 | $0.00 | $22.10 | $0.03 |
| 2026-07-03 | $0.00 | $5.64 | $0.03 |
| 2026-07-04 | $0.00 | $1.03 | $0.03 |
| 2026-07-05 | $0.00 | $30.57 | $4.45 |
| 2026-07-06 | $0.00 | $4.01 | $0.03 |
| 2026-07-07 | $0.00 | $7.39 | $0.03 |
| 2026-07-08 | $0.00 | $1.02 | $0.03 |
| 2026-07-09 | $0.00 | $1.13 | $0.03 |
| 2026-07-10 | $0.00 | $0.00 | $0.03 |
| 2026-07-11 | $0.00 | $0.00 | $0.03 |
| 2026-07-12 | $0.00 | $0.51 | $0.03 |
| 2026-07-13 | $0.00 | $0.44 | $0.03 |
| 2026-07-14 | $0.00 | $1.51 | $0.02 |
| 2026-07-15 | $0.00 | $0.12 | $0.03 |
| 2026-07-15 | $0.00 | $4.49 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
