Hara HART #2098
$0.001960 2.77% (1d)
Market Overview
Hara current market price is $0.001960 with a 24 hour trading volume of $5,297. The total available supply of Hara is 1.20B HART. It has secured Rank 2098 in the cryptocurrency market with a marketcap of $2,351.05K. The HART price is 6.07% up in the last one hour.
The high price of the Hara is $0.002072 and low price is $0.001792 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hara Rank
2098
Hara Price
$0.001960
Market Cap
$2,351.05K 5.92%
Fully Diluted Valuation
$2,351.60K
Trading Volume(24h)
$5,297
Circulating Supply
1.20B HART
Total Supply
1.20B HART
Max Supply
(Not Available)
High(24h)
$0.002072
Low(24h)
$0.001792
All-time High
$0.0329 94.05%
27 Jun 2021
All-time Low
$0.0000176000 11033.61%
26 Mar 2020
Cryptocurrency Hara Calculator
Want to convert more cryptocurrencies?
Hara Historical Data Chart
1h
6.07%
24h
2.77%
7d
5.87%
14d
12.4%
30d
93.71%
60d
25.22%
200d
12.73%
1y
38.33%
Hara Historical Data
Historical data of Hara past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $1,745,389.89 | $11.49 | $0.00 |
| 2025-06-25 | $1,767,564.24 | $261.52 | $0.00 |
| 2025-06-26 | $1,689,704.30 | $13.73 | $0.00 |
| 2025-06-27 | $1,699,256.78 | $33.16 | $0.00 |
| 2025-06-28 | $1,699,924.45 | $33.39 | $0.00 |
| 2025-06-29 | $1,699,913.93 | $72.64 | $0.00 |
| 2025-06-30 | $1,699,507.49 | $19.75 | $0.00 |
| 2025-07-01 | $1,708,738.09 | $271.08 | $0.00 |
| 2025-07-02 | $1,814,886.68 | $13.56 | $0.00 |
| 2025-07-03 | $1,705,638.91 | $18.89 | $0.00 |
| 2025-07-04 | $1,773,931.07 | $21.94 | $0.00 |
| 2025-07-05 | $1,702,822.59 | $10.15 | $0.00 |
| 2025-07-06 | $1,703,139.97 | $17.16 | $0.00 |
| 2025-07-07 | $1,704,875.60 | $37.23 | $0.00 |
| 2025-07-08 | $1,689,644.15 | $52.91 | $0.00 |
| 2025-07-09 | $1,769,903.42 | $14.25 | $0.00 |
| 2025-07-10 | $1,772,119.52 | $821.27 | $0.00 |
| 2025-07-11 | $1,775,621.70 | $186.28 | $0.00 |
| 2025-07-12 | $1,848,065.26 | $834.81 | $0.00 |
| 2025-07-13 | $3,546,289.42 | $71,740.08 | $0.00 |
| 2025-07-14 | $2,513,402.10 | $553,671.38 | $0.00 |
| 2025-07-15 | $2,064,815.54 | $78,009.66 | $0.00 |
| 2025-07-16 | $1,915,536.55 | $19,313.56 | $0.00 |
| 2025-07-17 | $1,915,086.92 | $12,486.84 | $0.00 |
| 2025-07-18 | $1,836,035.83 | $25,397.81 | $0.00 |
| 2025-07-19 | $1,763,026.64 | $13,023.14 | $0.00 |
| 2025-07-20 | $1,689,927.53 | $10,902.59 | $0.00 |
| 2025-07-21 | $1,763,138.84 | $9,087.13 | $0.00 |
| 2025-07-22 | $1,836,020.30 | $34,373.78 | $0.00 |
| 2025-07-23 | $1,992,375.25 | $245,653.42 | $0.00 |
| 2025-07-24 | $1,843,158.90 | $9,002.46 | $0.00 |
| 2025-07-25 | $1,912,185.39 | $8,659.95 | $0.00 |
| 2025-07-26 | $1,979,375.98 | $14,470.21 | $0.00 |
| 2025-07-27 | $1,980,340.05 | $18,794.80 | $0.00 |
| 2025-07-28 | $2,053,313.61 | $8,377.88 | $0.00 |
| 2025-07-29 | $1,901,299.30 | $7,588.05 | $0.00 |
| 2025-07-30 | $1,904,856.62 | $2,665.33 | $0.00 |
| 2025-07-31 | $1,969,646.68 | $1,537.56 | $0.00 |
| 2025-08-01 | $1,891,695.90 | $3,421.45 | $0.00 |
| 2025-08-02 | $1,832,421.74 | $937.23 | $0.00 |
| 2025-08-03 | $1,905,561.61 | $2,704.07 | $0.00 |
| 2025-08-04 | $1,818,899.41 | $709.94 | $0.00 |
| 2025-08-05 | $1,905,631.67 | $1,011.88 | $0.00 |
| 2025-08-06 | $1,830,165.04 | $2,101.22 | $0.00 |
| 2025-08-07 | $1,833,973.59 | $1,695.96 | $0.00 |
| 2025-08-08 | $1,839,072.61 | $2,843.07 | $0.00 |
| 2025-08-09 | $1,918,836.75 | $446.90 | $0.00 |
| 2025-08-10 | $1,918,652.86 | $1,476.48 | $0.00 |
| 2025-08-11 | $1,918,830.88 | $1,468.53 | $0.00 |
| 2025-08-12 | $1,912,964.48 | $569.67 | $0.00 |
| 2025-08-13 | $1,992,604.76 | $1,869.25 | $0.00 |
| 2025-08-14 | $2,084,474.32 | $7,074.18 | $0.00 |
| 2025-08-15 | $2,521,528.64 | $71,477.46 | $0.00 |
| 2025-08-16 | $2,147,248.38 | $43,499.49 | $0.00 |
| 2025-08-17 | $2,221,244.19 | $9,499.88 | $0.00 |
| 2025-08-18 | $2,373,018.94 | $7,750.71 | $0.00 |
| 2025-08-19 | $2,367,135.80 | $5,962.92 | $0.00 |
| 2025-08-20 | $2,505,010.98 | $4,630.13 | $0.00 |
| 2025-08-21 | $2,357,732.49 | $2,004.53 | $0.00 |
| 2025-08-22 | $2,421,718.27 | $6,721.23 | $0.00 |
| 2025-08-23 | $2,512,749.10 | $4,700.40 | $0.00 |
| 2025-08-24 | $2,512,716.83 | $2,204.63 | $0.00 |
| 2025-08-25 | $4,359,926.14 | $308,736.28 | $0.00 |
| 2025-08-26 | $3,096,193.00 | $796,424.65 | $0.00 |
| 2025-08-27 | $4,707,970.04 | $823,667.39 | $0.00 |
| 2025-08-28 | $3,449,473.37 | $801,265.13 | $0.00 |
| 2025-08-29 | $3,080,968.30 | $96,857.02 | $0.00 |
| 2025-08-30 | $2,777,083.28 | $40,926.94 | $0.00 |
| 2025-08-31 | $2,777,073.91 | $12,542.86 | $0.00 |
| 2025-09-01 | $2,777,873.27 | $7,324.49 | $0.00 |
| 2025-09-02 | $2,627,936.28 | $13,646.73 | $0.00 |
| 2025-09-03 | $2,625,230.65 | $8,956.06 | $0.00 |
| 2025-09-04 | $2,622,039.80 | $11,909.88 | $0.00 |
| 2025-09-05 | $2,624,605.16 | $3,799.09 | $0.00 |
| 2025-09-06 | $2,637,021.76 | $6,019.19 | $0.00 |
| 2025-09-07 | $2,636,993.54 | $5,397.33 | $0.00 |
| 2025-09-08 | $2,708,437.59 | $47,471.85 | $0.00 |
| 2025-09-09 | $2,693,919.22 | $16,791.65 | $0.00 |
| 2025-09-10 | $2,770,226.53 | $7,184.46 | $0.00 |
| 2025-09-11 | $2,699,028.26 | $9,379.72 | $0.00 |
| 2025-09-12 | $2,702,215.98 | $5,201.24 | $0.00 |
| 2025-09-13 | $2,632,362.28 | $7,891.60 | $0.00 |
| 2025-09-14 | $2,924,657.40 | $247,185.14 | $0.00 |
| 2025-09-15 | $2,778,478.97 | $40,762.64 | $0.00 |
| 2025-09-16 | $2,784,678.85 | $6,826.28 | $0.00 |
| 2025-09-17 | $2,851,078.61 | $7,000.73 | $0.00 |
| 2025-09-18 | $2,771,214.61 | $3,282.00 | $0.00 |
| 2025-09-19 | $2,677,793.61 | $9,027.44 | $0.00 |
| 2025-09-20 | $2,667,044.48 | $7,041.96 | $0.00 |
| 2025-09-21 | $2,667,044.48 | $1,692.89 | $0.00 |
| 2025-09-22 | $2,594,995.64 | $611.84 | $0.00 |
| 2025-09-23 | $2,531,320.60 | $2,518.62 | $0.00 |
| 2025-09-24 | $2,451,069.05 | $3,706.02 | $0.00 |
| 2025-09-25 | $2,442,289.38 | $1,469.45 | $0.00 |
| 2025-09-26 | $2,361,424.43 | $2,005.54 | $0.00 |
| 2025-09-27 | $2,301,903.05 | $2,346.25 | $0.00 |
| 2025-09-28 | $2,230,564.72 | $826.58 | $0.00 |
| 2025-09-29 | $2,222,698.23 | $10,660.08 | $0.00 |
| 2025-09-30 | $2,235,779.63 | $1,012.48 | $0.00 |
| 2025-10-01 | $2,084,573.88 | $96,104.46 | $0.00 |
| 2025-10-02 | $2,161,468.52 | $8,655.76 | $0.00 |
| 2025-10-03 | $2,094,177.93 | $2,572.09 | $0.00 |
| 2025-10-04 | $2,100,285.76 | $3,484.91 | $0.00 |
| 2025-10-05 | $2,100,285.87 | $1,544.79 | $0.00 |
| 2025-10-06 | $2,245,129.28 | $13,408.74 | $0.00 |
| 2025-10-07 | $2,095,832.35 | $6,142.35 | $0.00 |
| 2025-10-08 | $2,097,049.57 | $4,345.69 | $0.00 |
| 2025-10-09 | $2,245,458.99 | $13,828.62 | $0.00 |
| 2025-10-10 | $2,170,461.03 | $5,213.57 | $0.00 |
| 2025-10-11 | $2,163,137.99 | $2,112.51 | $0.00 |
| 2025-10-12 | $2,167,190.81 | $3,302.60 | $0.00 |
| 2025-10-13 | $2,167,553.87 | $400.95 | $0.00 |
| 2025-10-14 | $2,319,322.14 | $8,503.18 | $0.00 |
| 2025-10-15 | $2,243,028.21 | $520,968.28 | $0.00 |
| 2025-10-16 | $2,170,496.75 | $22,772.90 | $0.00 |
| 2025-10-17 | $2,027,713.92 | $18,597.80 | $0.00 |
| 2025-10-18 | $1,954,905.42 | $5,049.01 | $0.00 |
| 2025-10-19 | $2,099,354.39 | $2,273.09 | $0.00 |
| 2025-10-20 | $2,026,737.21 | $755.09 | $0.00 |
| 2025-10-21 | $2,029,958.65 | $2,598.96 | $0.00 |
| 2025-10-22 | $2,023,089.01 | $1,797.50 | $0.00 |
| 2025-10-23 | $2,023,257.60 | $1,102.66 | $0.00 |
| 2025-10-24 | $2,023,586.68 | $1,522.24 | $0.00 |
| 2025-10-25 | $2,167,171.17 | $5,397.69 | $0.00 |
| 2025-10-26 | $2,167,182.09 | $2,852.09 | $0.00 |
| 2025-10-27 | $2,166,989.17 | $2,395.29 | $0.00 |
| 2025-10-28 | $2,190,295.03 | $930.49 | $0.00 |
| 2025-10-29 | $2,241,426.09 | $26,368.64 | $0.00 |
| 2025-10-30 | $2,244,051.33 | $3,907.67 | $0.00 |
| 2025-10-31 | $2,163,199.12 | $9,584.42 | $0.00 |
| 2025-11-01 | $2,235,301.58 | $1,102.80 | $0.00 |
| 2025-11-02 | $2,307,728.35 | $1,236.18 | $0.00 |
| 2025-11-03 | $2,595,702.84 | $32,854.27 | $0.00 |
| 2025-11-04 | $2,373,525.54 | $9,650.91 | $0.00 |
| 2025-11-05 | $2,225,209.66 | $4,826.47 | $0.00 |
| 2025-11-06 | $2,230,202.76 | $1,524.78 | $0.00 |
| 2025-11-07 | $2,226,951.56 | $775.47 | $0.00 |
| 2025-11-08 | $2,228,959.55 | $1,335.33 | $0.00 |
| 2025-11-09 | $2,300,861.47 | $2,007.62 | $0.00 |
| 2025-11-10 | $2,299,521.95 | $800.64 | $0.00 |
| 2025-11-11 | $2,298,953.02 | $3,350.91 | $0.00 |
| 2025-11-12 | $2,298,867.10 | $952.18 | $0.00 |
| 2025-11-13 | $2,293,951.98 | $16,298.53 | $0.00 |
| 2025-11-14 | $2,223,502.57 | $6,898.34 | $0.00 |
| 2025-11-15 | $2,153,637.21 | $2,279.55 | $0.00 |
| 2025-11-16 | $2,225,425.11 | $1,951.28 | $0.00 |
| 2025-11-17 | $2,153,365.15 | $1,982.09 | $0.00 |
| 2025-11-18 | $2,149,277.45 | $5,922.37 | $0.00 |
| 2025-11-19 | $2,222,456.11 | $7,071.04 | $0.00 |
| 2025-11-20 | $2,154,397.52 | $2,584.07 | $0.00 |
| 2025-11-21 | $2,148,732.48 | $2,676.48 | $0.00 |
| 2025-11-22 | $2,158,906.74 | $1,108.32 | $0.00 |
| 2025-11-23 | $2,158,856.08 | $1,222.62 | $0.00 |
| 2025-11-24 | $2,155,902.02 | $786.57 | $0.00 |
| 2025-11-25 | $2,089,510.71 | $781.13 | $0.00 |
| 2025-11-26 | $2,092,411.30 | $1,063.47 | $0.00 |
| 2025-11-27 | $2,163,723.01 | $2,443.01 | $0.00 |
| 2025-11-28 | $2,091,575.24 | $293.48 | $0.00 |
| 2025-11-29 | $2,090,094.72 | $330.02 | $0.00 |
| 2025-11-30 | $2,089,892.32 | $688.08 | $0.00 |
| 2025-12-01 | $2,163,089.59 | $806.82 | $0.00 |
| 2025-12-02 | $2,021,769.64 | $352.30 | $0.00 |
| 2025-12-03 | $2,094,472.02 | $661.72 | $0.00 |
| 2025-12-04 | $2,095,728.46 | $5,631.42 | $0.00 |
| 2025-12-05 | $2,088,248.33 | $278.43 | $0.00 |
| 2025-12-06 | $2,012,810.90 | $1,280.05 | $0.00 |
| 2025-12-07 | $2,084,556.18 | $615.76 | $0.00 |
| 2025-12-08 | $2,014,649.07 | $368.78 | $0.00 |
| 2025-12-09 | $2,012,386.94 | $307.88 | $0.00 |
| 2025-12-10 | $2,087,264.68 | $537.99 | $0.00 |
| 2025-12-11 | $2,090,112.31 | $2,560.01 | $0.00 |
| 2025-12-12 | $2,017,474.85 | $2,499.63 | $0.00 |
| 2025-12-13 | $2,019,466.12 | $651.91 | $0.00 |
| 2025-12-14 | $2,091,642.92 | $827.74 | $0.00 |
| 2025-12-15 | $2,089,822.49 | $197.21 | $0.00 |
| 2025-12-16 | $2,017,198.42 | $323.65 | $0.00 |
| 2025-12-17 | $2,089,955.31 | $634.12 | $0.00 |
| 2025-12-18 | $2,086,294.34 | $15,272.55 | $0.00 |
| 2025-12-19 | $2,011,854.10 | $2,945.63 | $0.00 |
| 2025-12-20 | $2,011,867.16 | $266.18 | $0.00 |
| 2025-12-21 | $2,083,600.32 | $252.94 | $0.00 |
| 2025-12-22 | $2,010,656.69 | $1,456.90 | $0.00 |
| 2025-12-23 | $2,003,470.01 | $7,709.43 | $0.00 |
| 2025-12-24 | $2,078,132.04 | $3,149.13 | $0.00 |
| 2025-12-25 | $2,007,921.70 | $1,626.42 | $0.00 |
| 2025-12-26 | $1,932,956.64 | $575.14 | $0.00 |
| 2025-12-27 | $2,003,051.59 | $3,359.23 | $0.00 |
| 2025-12-28 | $2,002,812.37 | $1,572.34 | $0.00 |
| 2025-12-29 | $2,217,311.22 | $14,250.69 | $0.00 |
| 2025-12-30 | $2,145,293.26 | $5,896.32 | $0.00 |
| 2025-12-31 | $2,152,076.70 | $4,285.54 | $0.00 |
| 2026-01-01 | $2,156,218.49 | $5,132.80 | $0.00 |
| 2026-01-02 | $2,302,310.28 | $16,307.39 | $0.00 |
| 2026-01-03 | $2,154,862.15 | $4,802.50 | $0.00 |
| 2026-01-04 | $2,083,033.41 | $6,679.76 | $0.00 |
| 2026-01-05 | $2,011,156.92 | $4,510.23 | $0.00 |
| 2026-01-06 | $2,075,977.86 | $1,239.88 | $0.00 |
| 2026-01-07 | $2,077,189.98 | $5,709.43 | $0.00 |
| 2026-01-08 | $2,075,772.41 | $1,669.51 | $0.00 |
| 2026-01-09 | $1,997,973.79 | $4,973.12 | $0.00 |
| 2026-01-10 | $1,994,561.11 | $383.92 | $0.00 |
| 2026-01-11 | $1,994,469.16 | $104.80 | $0.00 |
| 2026-01-12 | $1,995,761.76 | $104.65 | $0.00 |
| 2026-01-13 | $1,990,663.38 | $757.67 | $0.00 |
| 2026-01-14 | $1,992,826.15 | $2,590.06 | $0.00 |
| 2026-01-15 | $2,064,066.72 | $4,440.85 | $0.00 |
| 2026-01-16 | $1,989,037.81 | $2,555.83 | $0.00 |
| 2026-01-17 | $1,986,631.22 | $462.44 | $0.00 |
| 2026-01-18 | $1,915,378.30 | $2,154.09 | $0.00 |
| 2026-01-19 | $1,916,771.23 | $3,011.33 | $0.00 |
| 2026-01-20 | $1,911,777.60 | $1,144.89 | $0.00 |
| 2026-01-21 | $1,837,974.72 | $328.70 | $0.00 |
| 2026-01-22 | $1,845,312.84 | $1,296.21 | $0.00 |
| 2026-01-23 | $1,782,432.25 | $120.32 | $0.00 |
| 2026-01-24 | $1,716,240.51 | $309.26 | $0.00 |
| 2026-01-25 | $1,716,294.30 | $255.30 | $0.00 |
| 2026-01-26 | $1,641,515.80 | $1,973.50 | $0.00 |
| 2026-01-27 | $1,648,261.66 | $257.58 | $0.00 |
| 2026-01-28 | $1,654,212.51 | $909.44 | $0.00 |
| 2026-01-29 | $1,648,287.53 | $6,288.98 | $0.00 |
| 2026-01-30 | $643,201.20 | $9,023.89 | $0.00 |
| 2026-01-31 | $643,598.71 | $9,774.82 | $0.00 |
| 2026-02-01 | $1,072,830.03 | $28,621.48 | $0.00 |
| 2026-02-02 | $1,430,162.78 | $130,696.30 | $0.00 |
| 2026-02-03 | $1,073,336.21 | $15,162.42 | $0.00 |
| 2026-02-04 | $786,637.79 | $5,471.22 | $0.00 |
| 2026-02-05 | $927,714.12 | $45,628.09 | $0.00 |
| 2026-02-06 | $710,379.76 | $11,650.54 | $0.00 |
| 2026-02-07 | $711,767.38 | $5,328.90 | $0.00 |
| 2026-02-08 | $569,464.86 | $9,021.97 | $0.00 |
| 2026-02-09 | $569,653.75 | $33,071.83 | $0.00 |
| 2026-02-10 | $571,189.16 | $7,009.36 | $0.00 |
| 2026-02-11 | $428,850.38 | $6,433.86 | $0.00 |
| 2026-02-12 | $571,202.58 | $38,012.97 | $0.00 |
| 2026-02-13 | $1,070,184.38 | $130,943.83 | $0.00 |
| 2026-02-14 | $1,069,061.63 | $54,163.49 | $0.00 |
| 2026-02-15 | $997,818.13 | $7,076.61 | $0.00 |
| 2026-02-16 | $997,840.15 | $3,478.79 | $0.00 |
| 2026-02-17 | $997,480.67 | $2,522.12 | $0.00 |
| 2026-02-18 | $1,068,240.95 | $569.58 | $0.00 |
| 2026-02-19 | $1,205,238.55 | $20,890.02 | $0.00 |
| 2026-02-20 | $1,136,128.27 | $6,496.87 | $0.00 |
| 2026-02-21 | $1,067,182.54 | $449.54 | $0.00 |
| 2026-02-22 | $1,138,328.05 | $5,631.81 | $0.00 |
| 2026-02-23 | $1,137,363.83 | $1,798.20 | $0.00 |
| 2026-02-24 | $1,140,542.61 | $766.68 | $0.00 |
| 2026-02-25 | $1,140,875.29 | $500.98 | $0.00 |
| 2026-02-26 | $1,071,767.81 | $2,139.21 | $0.00 |
| 2026-02-27 | $1,074,114.44 | $2,583.25 | $0.00 |
| 2026-02-28 | $1,142,408.04 | $1,087.28 | $0.00 |
| 2026-03-01 | $1,142,277.62 | $197.63 | $0.00 |
| 2026-03-02 | $1,212,334.45 | $49.09 | $0.00 |
| 2026-03-03 | $1,137,913.12 | $288.97 | $0.00 |
| 2026-03-04 | $1,065,394.73 | $69.99 | $0.00 |
| 2026-03-05 | $1,066,608.73 | $220.89 | $0.00 |
| 2026-03-06 | $1,063,541.80 | $632.88 | $0.00 |
| 2026-03-07 | $1,204,173.61 | $3,377.49 | $0.00 |
| 2026-03-08 | $1,133,153.80 | $219.45 | $0.00 |
| 2026-03-09 | $1,134,630.97 | $155.94 | $0.00 |
| 2026-03-10 | $1,136,518.15 | $72.92 | $0.00 |
| 2026-03-11 | $1,138,655.42 | $67.21 | $0.00 |
| 2026-03-12 | $1,136,632.91 | $94.15 | $0.00 |
| 2026-03-13 | $1,205,268.25 | $1,118.01 | $0.00 |
| 2026-03-14 | $1,202,545.48 | $519.53 | $0.00 |
| 2026-03-15 | $1,202,224.93 | $288.61 | $0.00 |
| 2026-03-16 | $1,203,745.93 | $11.38 | $0.00 |
| 2026-03-17 | $1,273,129.57 | $87.39 | $0.00 |
| 2026-03-18 | $1,202,235.71 | $727.43 | $0.00 |
| 2026-03-19 | $1,196,488.98 | $83.70 | $0.00 |
| 2026-03-20 | $1,207,389.98 | $35.09 | $0.00 |
| 2026-03-21 | $1,131,282.26 | $312.99 | $0.00 |
| 2026-03-22 | $1,131,282.26 | $1.69 | $0.00 |
| 2026-03-23 | $1,202,252.84 | $27.46 | $0.00 |
| 2026-03-24 | $1,137,584.61 | $40.73 | $0.00 |
| 2026-03-25 | $1,207,608.61 | $71.92 | $0.00 |
| 2026-03-26 | $1,135,090.30 | $12.79 | $0.00 |
| 2026-03-27 | $1,133,866.21 | $120.96 | $0.00 |
| 2026-03-28 | $1,129,759.16 | $65.99 | $0.00 |
| 2026-03-29 | $1,200,369.11 | $36.13 | $0.00 |
| 2026-03-30 | $1,131,570.05 | $32.94 | $0.00 |
| 2026-03-31 | $1,129,505.00 | $268.83 | $0.00 |
| 2026-04-01 | $1,132,753.62 | $6.88 | $0.00 |
| 2026-04-02 | $1,274,723.78 | $23.11 | $0.00 |
| 2026-04-03 | $1,201,655.81 | $80.28 | $0.00 |
| 2026-04-04 | $1,269,868.40 | $202.59 | $0.00 |
| 2026-04-05 | $1,200,035.95 | $207.43 | $0.00 |
| 2026-04-06 | $1,200,114.82 | $103.64 | $0.00 |
| 2026-04-07 | $1,197,725.64 | $16.91 | $0.00 |
| 2026-04-08 | $1,125,992.12 | $70.85 | $0.00 |
| 2026-04-09 | $1,269,410.55 | $586.73 | $0.00 |
| 2026-04-10 | $1,405,889.71 | $4,005.27 | $0.00 |
| 2026-04-11 | $1,544,409.28 | $1,080.51 | $0.00 |
| 2026-04-12 | $1,614,897.01 | $568.43 | $0.00 |
| 2026-04-13 | $1,755,020.77 | $374.25 | $0.00 |
| 2026-04-14 | $1,610,657.01 | $460.04 | $0.00 |
| 2026-04-15 | $1,470,024.60 | $365.56 | $0.00 |
| 2026-04-16 | $1,538,763.82 | $1,267.00 | $0.00 |
| 2026-04-17 | $1,470,780.92 | $112.13 | $0.00 |
| 2026-04-18 | $1,749,921.22 | $1,141.67 | $0.00 |
| 2026-04-19 | $1,609,891.98 | $113.81 | $0.00 |
| 2026-04-20 | $1,679,915.10 | $526.12 | $0.00 |
| 2026-04-21 | $1,610,652.28 | $316.76 | $0.00 |
| 2026-04-22 | $1,679,860.23 | $56.16 | $0.00 |
| 2026-04-23 | $1,672,424.70 | $100.40 | $0.00 |
| 2026-04-24 | $1,591,684.21 | $159.69 | $0.00 |
| 2026-04-25 | $1,738,451.81 | $155.07 | $0.00 |
| 2026-04-26 | $1,599,375.66 | $4.65 | $0.00 |
| 2026-04-27 | $1,738,224.85 | $1,772.02 | $0.00 |
| 2026-04-28 | $1,811,224.49 | $243.84 | $0.00 |
| 2026-04-29 | $1,877,415.60 | $1,167.72 | $0.00 |
| 2026-04-30 | $1,797,669.23 | $1,817.87 | $0.00 |
| 2026-05-01 | $1,939,337.43 | $76.91 | $0.00 |
| 2026-05-02 | $1,799,498.63 | $1,778.00 | $0.00 |
| 2026-05-03 | $1,799,753.00 | $260.76 | $0.00 |
| 2026-05-04 | $1,799,473.70 | $90.82 | $0.00 |
| 2026-05-05 | $1,725,012.94 | $92.19 | $0.00 |
| 2026-05-06 | $1,861,694.90 | $456.89 | $0.00 |
| 2026-05-07 | $1,869,958.75 | $544.38 | $0.00 |
| 2026-05-08 | $1,659,919.20 | $2,848.30 | $0.00 |
| 2026-05-09 | $1,725,984.70 | $144.29 | $0.00 |
| 2026-05-10 | $1,725,994.18 | $175.10 | $0.00 |
| 2026-05-11 | $1,727,530.16 | $273.22 | $0.00 |
| 2026-05-12 | $1,721,776.14 | $64.61 | $0.00 |
| 2026-05-13 | $1,780,141.71 | $207.07 | $0.00 |
| 2026-05-14 | $1,782,046.26 | $326.95 | $0.00 |
| 2026-05-15 | $1,706,390.25 | $46.41 | $0.00 |
| 2026-05-16 | $1,771,799.19 | $1,647.93 | $0.00 |
| 2026-05-17 | $1,499,196.38 | $143,934.92 | $0.00 |
| 2026-05-18 | $1,227,191.82 | $22,588.48 | $0.00 |
| 2026-05-19 | $1,287,902.99 | $4,627.44 | $0.00 |
| 2026-05-20 | $1,417,936.42 | $9,738.85 | $0.00 |
| 2026-05-21 | $1,493,828.93 | $26,819.44 | $0.00 |
| 2026-05-22 | $1,289,829.01 | $5,933.54 | $0.00 |
| 2026-05-23 | $1,288,130.25 | $6,954.87 | $0.00 |
| 2026-05-24 | $1,220,247.96 | $2,180.93 | $0.00 |
| 2026-05-25 | $1,220,118.62 | $3,109.28 | $0.00 |
| 2026-05-26 | $1,148,250.08 | $1,254.40 | $0.00 |
| 2026-05-27 | $1,141,891.76 | $8,068.36 | $0.00 |
| 2026-05-28 | $1,078,016.60 | $1,176.87 | $0.00 |
| 2026-05-29 | $1,141,674.64 | $60,626.33 | $0.00 |
| 2026-05-30 | $1,144,279.17 | $18,561.82 | $0.00 |
| 2026-05-31 | $1,144,147.28 | $5,471.08 | $0.00 |
| 2026-06-01 | $1,144,360.42 | $24,148.35 | $0.00 |
| 2026-06-02 | $2,283,207.75 | $99,643.27 | $0.00 |
| 2026-06-03 | $1,947,058.55 | $76,284.68 | $0.00 |
| 2026-06-04 | $2,000,431.32 | $13,562.91 | $0.00 |
| 2026-06-05 | $2,259,484.62 | $17,842.22 | $0.00 |
| 2026-06-06 | $2,320,064.67 | $12,924.81 | $0.00 |
| 2026-06-07 | $2,121,555.07 | $1,716.34 | $0.00 |
| 2026-06-08 | $1,994,691.69 | $1,194.44 | $0.00 |
| 2026-06-09 | $1,980,809.59 | $993.86 | $0.00 |
| 2026-06-10 | $1,995,213.37 | $1,155.82 | $0.00 |
| 2026-06-11 | $1,933,155.30 | $1,802.59 | $0.00 |
| 2026-06-12 | $2,275,328.22 | $215,608.40 | $0.00 |
| 2026-06-13 | $2,158,846.23 | $65,094.50 | $0.00 |
| 2026-06-14 | $2,091,865.53 | $2,522.09 | $0.00 |
| 2026-06-15 | $2,091,267.82 | $2,076.78 | $0.00 |
| 2026-06-16 | $2,165,598.03 | $59,377.94 | $0.00 |
| 2026-06-17 | $2,097,196.28 | $59,940.52 | $0.00 |
| 2026-06-18 | $2,075,154.38 | $56,423.64 | $0.00 |
| 2026-06-19 | $2,079,502.79 | $217,245.58 | $0.00 |
| 2026-06-20 | $2,355,420.80 | $171,496.61 | $0.00 |
| 2026-06-21 | $2,220,917.60 | $16,247.28 | $0.00 |
| 2026-06-22 | $2,224,812.71 | $12,177.78 | $0.00 |
| 2026-06-23 | $2,350,340.93 | $1,980.24 | $0.00 |
| 2026-06-23 | $2,352,627.99 | $1,997.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
