GemHUB GHUB #2417
$0.002938 0.99% (1d)
Market Overview
GemHUB current market price is $0.002938 with a 24 hour trading volume of $84,005. The total available supply of GemHUB is 1.20B GHUB with a maximum supply of 1.20B GHUB. It has secured Rank 2417 in the cryptocurrency market with a marketcap of $1,801.39K. The GHUB price is 0.17% down in the last one hour.
The high price of the GemHUB is $0.002951 and low price is $0.002808 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GemHUB Rank
2417
GemHUB Price
$0.002938
Market Cap
$1,801.39K 0.99%
Fully Diluted Valuation
$3,525.32K
Trading Volume(24h)
$84,005
Circulating Supply
613.18M GHUB
Total Supply
1.20B GHUB
Max Supply
1.20B GHUB
High(24h)
$0.002951
Low(24h)
$0.002808
All-time High
$0.232 98.73%
05 Apr 2023
All-time Low
$0.002392 22.8%
18 Aug 2026
Cryptocurrency GemHUB Calculator
Want to convert more cryptocurrencies?
GemHUB Historical Data Chart
1h
0.17%
24h
0.99%
7d
2.52%
14d
9.31%
30d
20.27%
60d
0.55%
200d
82.41%
1y
88.43%
GemHUB Historical Data
Historical data of GemHUB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $10,061,048.23 | $163,625.17 | $0.04 |
| 2025-08-08 | $8,242,279.41 | $220,652.74 | $0.03 |
| 2025-08-09 | $7,257,828.12 | $175,795.97 | $0.03 |
| 2025-08-10 | $7,000,052.03 | $171,930.27 | $0.03 |
| 2025-08-11 | $6,951,761.94 | $159,636.63 | $0.03 |
| 2025-08-12 | $6,766,005.51 | $176,728.22 | $0.03 |
| 2025-08-13 | $6,757,743.00 | $235,745.88 | $0.03 |
| 2025-08-14 | $6,886,988.69 | $228,868.69 | $0.03 |
| 2025-08-15 | $6,733,257.66 | $125,833.27 | $0.03 |
| 2025-08-16 | $6,489,023.69 | $332,069.89 | $0.03 |
| 2025-08-17 | $6,480,136.26 | $494,683.18 | $0.03 |
| 2025-08-18 | $6,386,619.68 | $320,689.08 | $0.03 |
| 2025-08-19 | $6,484,769.66 | $220,874.48 | $0.03 |
| 2025-08-20 | $6,355,762.00 | $199,440.83 | $0.03 |
| 2025-08-21 | $6,415,304.42 | $193,605.18 | $0.03 |
| 2025-08-22 | $6,360,491.77 | $197,231.63 | $0.03 |
| 2025-08-23 | $6,380,547.58 | $257,462.50 | $0.03 |
| 2025-08-24 | $6,439,998.08 | $219,518.40 | $0.03 |
| 2025-08-25 | $6,329,320.49 | $216,651.57 | $0.03 |
| 2025-08-26 | $6,183,211.29 | $212,570.44 | $0.03 |
| 2025-08-27 | $6,277,867.63 | $176,344.95 | $0.03 |
| 2025-08-28 | $6,228,706.85 | $175,233.31 | $0.03 |
| 2025-08-29 | $6,284,415.65 | $181,878.96 | $0.03 |
| 2025-08-30 | $6,206,225.57 | $176,867.99 | $0.03 |
| 2025-08-31 | $6,184,648.56 | $209,181.87 | $0.03 |
| 2025-09-01 | $6,101,758.73 | $205,697.65 | $0.03 |
| 2025-09-02 | $6,045,745.32 | $196,461.40 | $0.03 |
| 2025-09-03 | $6,037,448.19 | $201,539.99 | $0.03 |
| 2025-09-04 | $6,025,767.77 | $220,473.89 | $0.03 |
| 2025-09-05 | $5,959,679.83 | $211,620.23 | $0.03 |
| 2025-09-06 | $5,973,198.99 | $202,599.49 | $0.03 |
| 2025-09-07 | $5,908,433.15 | $189,316.78 | $0.02 |
| 2025-09-08 | $6,042,557.84 | $105,184.10 | $0.03 |
| 2025-09-09 | $6,020,497.58 | $184,306.12 | $0.03 |
| 2025-09-10 | $6,054,207.24 | $195,063.98 | $0.03 |
| 2025-09-11 | $5,827,331.60 | $249,366.60 | $0.02 |
| 2025-09-12 | $5,903,468.28 | $197,972.48 | $0.02 |
| 2025-09-13 | $5,903,910.77 | $209,525.40 | $0.02 |
| 2025-09-14 | $5,882,491.94 | $201,696.09 | $0.02 |
| 2025-09-15 | $5,732,689.05 | $194,204.71 | $0.02 |
| 2025-09-16 | $5,938,652.65 | $176,760.57 | $0.02 |
| 2025-09-17 | $5,942,459.31 | $186,085.75 | $0.02 |
| 2025-09-18 | $5,920,438.98 | $201,988.95 | $0.02 |
| 2025-09-19 | $5,868,032.40 | $213,840.90 | $0.02 |
| 2025-09-20 | $5,813,245.86 | $195,442.78 | $0.02 |
| 2025-09-21 | $5,826,118.10 | $198,064.87 | $0.02 |
| 2025-09-22 | $5,734,714.32 | $193,981.78 | $0.02 |
| 2025-09-23 | $5,757,884.88 | $200,675.66 | $0.02 |
| 2025-09-24 | $5,770,801.28 | $177,020.67 | $0.02 |
| 2025-09-25 | $5,755,458.65 | $197,164.12 | $0.02 |
| 2025-09-26 | $5,477,347.93 | $155,197.22 | $0.02 |
| 2025-09-27 | $5,650,167.16 | $201,340.95 | $0.02 |
| 2025-09-28 | $5,673,778.78 | $158,510.74 | $0.02 |
| 2025-09-29 | $5,711,372.86 | $183,103.88 | $0.02 |
| 2025-09-30 | $5,809,562.74 | $191,789.90 | $0.02 |
| 2025-10-01 | $5,667,465.89 | $124,846.64 | $0.02 |
| 2025-10-02 | $5,726,210.16 | $183,012.47 | $0.02 |
| 2025-10-03 | $5,707,603.95 | $174,175.41 | $0.02 |
| 2025-10-04 | $5,702,271.52 | $129,088.63 | $0.02 |
| 2025-10-05 | $5,677,572.91 | $171,715.43 | $0.02 |
| 2025-10-06 | $5,534,332.69 | $135,350.01 | $0.02 |
| 2025-10-07 | $5,717,670.62 | $148,273.30 | $0.02 |
| 2025-10-08 | $5,583,020.59 | $110,286.20 | $0.02 |
| 2025-10-09 | $5,617,524.59 | $190,104.07 | $0.02 |
| 2025-10-10 | $5,498,925.64 | $114,890.86 | $0.02 |
| 2025-10-11 | $5,422,827.12 | $194,170.13 | $0.02 |
| 2025-10-12 | $5,316,532.02 | $146,886.34 | $0.02 |
| 2025-10-13 | $5,249,687.83 | $151,242.94 | $0.02 |
| 2025-10-14 | $5,316,232.81 | $133,532.30 | $0.02 |
| 2025-10-15 | $5,225,040.72 | $210,398.27 | $0.02 |
| 2025-10-16 | $5,053,987.55 | $106,250.37 | $0.02 |
| 2025-10-17 | $4,978,376.74 | $115,657.41 | $0.02 |
| 2025-10-18 | $4,983,705.00 | $105,322.01 | $0.02 |
| 2025-10-19 | $4,928,802.02 | $111,925.66 | $0.02 |
| 2025-10-20 | $5,148,458.08 | $168,629.94 | $0.02 |
| 2025-10-21 | $5,173,227.58 | $176,508.68 | $0.02 |
| 2025-10-22 | $5,009,437.21 | $117,483.30 | $0.02 |
| 2025-10-23 | $5,103,063.42 | $216,376.79 | $0.02 |
| 2025-10-24 | $4,986,804.98 | $130,891.88 | $0.02 |
| 2025-10-25 | $5,114,663.23 | $215,183.39 | $0.02 |
| 2025-10-26 | $4,922,762.04 | $129,688.38 | $0.02 |
| 2025-10-27 | $5,017,070.38 | $113,253.12 | $0.02 |
| 2025-10-28 | $5,025,832.91 | $130,651.81 | $0.02 |
| 2025-10-29 | $4,951,234.19 | $118,794.61 | $0.02 |
| 2025-10-30 | $4,853,820.56 | $121,280.62 | $0.02 |
| 2025-10-31 | $4,758,023.70 | $122,078.17 | $0.02 |
| 2025-11-01 | $4,787,510.25 | $122,891.50 | $0.02 |
| 2025-11-02 | $4,837,310.78 | $123,514.53 | $0.02 |
| 2025-11-03 | $4,857,363.89 | $110,686.07 | $0.02 |
| 2025-11-04 | $4,744,374.57 | $177,742.82 | $0.02 |
| 2025-11-05 | $4,698,384.06 | $174,781.29 | $0.02 |
| 2025-11-06 | $4,771,647.26 | $171,256.22 | $0.02 |
| 2025-11-07 | $4,647,240.18 | $129,022.12 | $0.02 |
| 2025-11-08 | $4,797,793.13 | $207,793.61 | $0.02 |
| 2025-11-09 | $4,790,469.61 | $205,758.54 | $0.02 |
| 2025-11-10 | $4,845,003.05 | $200,295.14 | $0.02 |
| 2025-11-11 | $4,858,052.39 | $209,881.87 | $0.02 |
| 2025-11-12 | $4,942,566.13 | $215,063.95 | $0.02 |
| 2025-11-13 | $5,076,240.16 | $133,473.84 | $0.02 |
| 2025-11-14 | $5,068,025.97 | $205,863.45 | $0.02 |
| 2025-11-15 | $4,721,026.23 | $122,292.91 | $0.02 |
| 2025-11-16 | $4,731,457.52 | $127,537.52 | $0.02 |
| 2025-11-17 | $4,631,629.48 | $153,878.32 | $0.02 |
| 2025-11-18 | $4,561,090.39 | $133,698.42 | $0.02 |
| 2025-11-19 | $4,668,863.04 | $199,708.70 | $0.02 |
| 2025-11-20 | $4,698,488.89 | $203,602.13 | $0.02 |
| 2025-11-21 | $4,624,459.50 | $148,140.19 | $0.02 |
| 2025-11-22 | $4,649,456.95 | $187,381.93 | $0.02 |
| 2025-11-23 | $4,654,848.29 | $185,422.45 | $0.02 |
| 2025-11-24 | $4,646,890.87 | $175,487.32 | $0.02 |
| 2025-11-25 | $4,646,569.77 | $182,940.02 | $0.02 |
| 2025-11-26 | $4,639,066.35 | $191,715.73 | $0.02 |
| 2025-11-27 | $4,625,172.31 | $206,796.99 | $0.02 |
| 2025-11-28 | $4,475,122.38 | $204,038.96 | $0.02 |
| 2025-11-29 | $4,360,529.35 | $132,682.24 | $0.02 |
| 2025-11-30 | $4,329,513.78 | $135,942.38 | $0.02 |
| 2025-12-01 | $4,217,409.08 | $170,831.93 | $0.02 |
| 2025-12-02 | $3,833,882.20 | $214,113.97 | $0.01 |
| 2025-12-03 | $3,790,336.61 | $144,035.04 | $0.01 |
| 2025-12-04 | $3,840,334.38 | $216,199.53 | $0.01 |
| 2025-12-05 | $3,820,953.71 | $211,147.13 | $0.01 |
| 2025-12-06 | $3,732,633.64 | $136,002.26 | $0.01 |
| 2025-12-07 | $3,543,442.38 | $168,535.20 | $0.01 |
| 2025-12-08 | $3,407,350.08 | $191,053.71 | $0.01 |
| 2025-12-09 | $3,418,134.42 | $181,662.37 | $0.01 |
| 2025-12-10 | $3,371,231.53 | $183,087.78 | $0.01 |
| 2025-12-11 | $3,213,863.27 | $121,973.20 | $0.01 |
| 2025-12-12 | $3,104,609.04 | $168,771.98 | $0.01 |
| 2025-12-13 | $2,921,807.32 | $176,732.35 | $0.01 |
| 2025-12-14 | $2,922,998.13 | $198,214.50 | $0.01 |
| 2025-12-15 | $2,894,053.08 | $176,740.75 | $0.01 |
| 2025-12-16 | $2,929,034.34 | $170,330.65 | $0.01 |
| 2025-12-17 | $2,936,563.77 | $186,945.53 | $0.01 |
| 2025-12-18 | $2,839,153.26 | $183,907.58 | $0.01 |
| 2025-12-19 | $2,607,938.66 | $155,333.94 | $0.01 |
| 2025-12-20 | $2,664,402.02 | $176,432.42 | $0.01 |
| 2025-12-21 | $2,605,127.45 | $182,414.60 | $0.01 |
| 2025-12-22 | $2,594,346.34 | $190,420.04 | $0.01 |
| 2025-12-23 | $2,541,323.15 | $163,334.29 | $0.01 |
| 2025-12-24 | $2,502,754.19 | $173,429.59 | $0.01 |
| 2025-12-25 | $2,540,697.67 | $190,831.52 | $0.01 |
| 2025-12-26 | $2,509,450.20 | $199,524.84 | $0.01 |
| 2025-12-27 | $2,513,387.02 | $174,734.24 | $0.01 |
| 2025-12-28 | $2,582,672.93 | $169,113.88 | $0.01 |
| 2025-12-29 | $2,504,988.78 | $160,869.93 | $0.01 |
| 2025-12-30 | $2,511,196.51 | $161,803.80 | $0.01 |
| 2025-12-31 | $2,558,256.29 | $200,143.05 | $0.01 |
| 2026-01-01 | $2,642,502.72 | $65,331.23 | $0.01 |
| 2026-01-02 | $2,655,075.03 | $103,261.55 | $0.01 |
| 2026-01-03 | $2,627,098.09 | $98,859.45 | $0.01 |
| 2026-01-04 | $2,636,751.58 | $104,134.72 | $0.01 |
| 2026-01-05 | $2,768,709.84 | $109,827.25 | $0.01 |
| 2026-01-06 | $2,709,338.39 | $98,528.40 | $0.01 |
| 2026-01-07 | $2,731,489.71 | $97,566.07 | $0.01 |
| 2026-01-08 | $2,632,744.27 | $90,789.61 | $0.01 |
| 2026-01-09 | $2,551,243.43 | $88,274.41 | $0.01 |
| 2026-01-10 | $4,739,184.35 | $161,642.88 | $0.02 |
| 2026-01-11 | $4,722,931.68 | $161,321.45 | $0.02 |
| 2026-01-12 | $4,765,571.77 | $160,942.47 | $0.02 |
| 2026-01-13 | $4,881,586.63 | $151,704.13 | $0.02 |
| 2026-01-14 | $4,690,232.60 | $168,245.03 | $0.02 |
| 2026-01-15 | $4,966,132.48 | $149,401.55 | $0.02 |
| 2026-01-16 | $4,820,916.46 | $157,465.47 | $0.02 |
| 2026-01-17 | $4,788,770.27 | $158,909.00 | $0.02 |
| 2026-01-18 | $2,579,777.04 | $86,193.77 | $0.01 |
| 2026-01-19 | $4,824,000.06 | $153,333.64 | $0.02 |
| 2026-01-20 | $4,967,505.71 | $144,921.59 | $0.02 |
| 2026-01-21 | $4,624,635.32 | $165,229.38 | $0.02 |
| 2026-01-22 | $5,215,502.86 | $130,131.51 | $0.02 |
| 2026-01-23 | $4,689,499.81 | $164,728.72 | $0.02 |
| 2026-01-24 | $4,622,725.19 | $185,478.14 | $0.02 |
| 2026-01-25 | $4,918,876.45 | $188,465.43 | $0.02 |
| 2026-01-26 | $4,725,184.30 | $184,237.43 | $0.02 |
| 2026-01-27 | $4,882,317.84 | $161,283.58 | $0.02 |
| 2026-01-28 | $4,653,887.52 | $180,343.96 | $0.02 |
| 2026-01-29 | $4,442,926.42 | $210,607.52 | $0.02 |
| 2026-01-30 | $4,636,682.99 | $184,532.25 | $0.02 |
| 2026-01-31 | $4,657,241.27 | $176,013.48 | $0.02 |
| 2026-02-01 | $4,440,973.44 | $188,868.15 | $0.02 |
| 2026-02-02 | $4,373,183.94 | $188,590.12 | $0.02 |
| 2026-02-03 | $4,445,645.18 | $189,941.68 | $0.02 |
| 2026-02-04 | $4,337,610.11 | $198,529.72 | $0.02 |
| 2026-02-05 | $4,325,411.97 | $197,368.45 | $0.02 |
| 2026-02-06 | $4,252,123.98 | $201,496.61 | $0.02 |
| 2026-02-07 | $4,301,685.08 | $199,853.93 | $0.02 |
| 2026-02-08 | $4,282,041.79 | $209,920.69 | $0.02 |
| 2026-02-09 | $4,395,864.36 | $194,179.00 | $0.02 |
| 2026-02-10 | $2,612,328.75 | $132,722.97 | $0.01 |
| 2026-02-11 | $2,614,654.17 | $134,103.12 | $0.01 |
| 2026-02-12 | $4,363,336.17 | $198,580.54 | $0.02 |
| 2026-02-13 | $4,397,472.00 | $196,042.94 | $0.02 |
| 2026-02-14 | $4,408,175.71 | $194,495.11 | $0.02 |
| 2026-02-15 | $4,389,929.36 | $200,636.61 | $0.02 |
| 2026-02-16 | $4,349,215.91 | $200,492.33 | $0.02 |
| 2026-02-17 | $4,468,739.67 | $188,406.33 | $0.02 |
| 2026-02-18 | $4,394,672.42 | $195,903.68 | $0.02 |
| 2026-02-19 | $4,387,062.57 | $195,208.84 | $0.02 |
| 2026-02-20 | $4,411,028.73 | $194,988.36 | $0.02 |
| 2026-02-21 | $4,851,404.84 | $190,127.17 | $0.02 |
| 2026-02-22 | $4,593,407.33 | $198,946.55 | $0.02 |
| 2026-02-23 | $4,600,562.34 | $193,138.93 | $0.02 |
| 2026-02-24 | $4,506,216.93 | $199,418.45 | $0.02 |
| 2026-02-25 | $4,499,159.23 | $197,974.16 | $0.02 |
| 2026-02-26 | $4,573,463.82 | $198,003.26 | $0.02 |
| 2026-02-27 | $3,590,238.77 | $438,325.42 | $0.01 |
| 2026-02-28 | $3,648,400.70 | $380,728.62 | $0.01 |
| 2026-03-01 | $2,757,621.75 | $5,172,594.35 | $0.01 |
| 2026-03-02 | $2,705,413.67 | $3,014,442.55 | $0.01 |
| 2026-03-03 | $4,275,856.92 | $222,815.60 | $0.01 |
| 2026-03-04 | $4,544,843.12 | $190,349.14 | $0.02 |
| 2026-03-05 | $4,114,198.19 | $217,781.43 | $0.01 |
| 2026-03-06 | $4,320,047.07 | $195,743.73 | $0.01 |
| 2026-03-07 | $4,249,406.15 | $200,647.27 | $0.01 |
| 2026-03-08 | $3,772,850.19 | $253,321.39 | $0.01 |
| 2026-03-09 | $3,709,735.66 | $257,929.91 | $0.01 |
| 2026-03-10 | $3,801,807.64 | $246,891.68 | $0.01 |
| 2026-03-11 | $3,771,946.67 | $253,319.03 | $0.01 |
| 2026-03-12 | $2,009,130.65 | $181,694.05 | $0.01 |
| 2026-03-13 | $3,759,765.13 | $253,341.08 | $0.01 |
| 2026-03-14 | $3,870,042.12 | $255,047.01 | $0.01 |
| 2026-03-15 | $3,814,373.37 | $257,236.08 | $0.01 |
| 2026-03-16 | $3,806,664.26 | $258,805.41 | $0.01 |
| 2026-03-17 | $4,085,881.24 | $222,443.66 | $0.01 |
| 2026-03-18 | $4,139,947.57 | $213,668.18 | $0.01 |
| 2026-03-19 | $3,984,075.32 | $227,203.13 | $0.01 |
| 2026-03-20 | $2,628,935.21 | $1,300,727.09 | $0.01 |
| 2026-03-21 | $2,318,510.01 | $1,045,798.98 | $0.01 |
| 2026-03-22 | $2,927,067.94 | $657,056.46 | $0.01 |
| 2026-03-23 | $3,012,538.60 | $579,950.37 | $0.01 |
| 2026-03-24 | $3,623,315.49 | $1,030,092.36 | $0.01 |
| 2026-03-25 | $3,500,018.15 | $1,178,568.62 | $0.01 |
| 2026-03-26 | $3,387,883.19 | $722,078.46 | $0.01 |
| 2026-03-27 | $3,633,550.83 | $544,967.60 | $0.01 |
| 2026-03-28 | $2,648,759.24 | $672,440.23 | $0.01 |
| 2026-03-29 | $2,597,460.77 | $593,411.38 | $0.01 |
| 2026-03-30 | $2,610,383.72 | $237,003.19 | $0.01 |
| 2026-03-31 | $2,639,292.02 | $190,895.86 | $0.01 |
| 2026-04-01 | $2,722,400.88 | $226,007.19 | $0.01 |
| 2026-04-02 | $2,727,816.92 | $207,999.21 | $0.01 |
| 2026-04-03 | $2,701,850.76 | $204,748.50 | $0.01 |
| 2026-04-04 | $2,702,643.70 | $224,388.74 | $0.01 |
| 2026-04-05 | $2,635,860.73 | $192,023.14 | $0.01 |
| 2026-04-06 | $2,707,362.18 | $192,581.52 | $0.01 |
| 2026-04-07 | $2,708,950.10 | $149,646.83 | $0.01 |
| 2026-04-08 | $2,550,457.67 | $204,045.49 | $0.01 |
| 2026-04-09 | $2,557,783.36 | $175,489.08 | $0.01 |
| 2026-04-10 | $2,578,292.82 | $243,132.31 | $0.01 |
| 2026-04-11 | $2,567,546.84 | $210,601.99 | $0.01 |
| 2026-04-12 | $2,538,280.85 | $165,967.59 | $0.01 |
| 2026-04-13 | $2,532,148.75 | $191,410.93 | $0.01 |
| 2026-04-14 | $2,581,188.33 | $185,144.16 | $0.01 |
| 2026-04-15 | $2,424,428.35 | $179,810.60 | $0.01 |
| 2026-04-16 | $2,300,191.37 | $290,828.56 | $0.01 |
| 2026-04-17 | $2,331,091.01 | $236,314.07 | $0.01 |
| 2026-04-18 | $2,378,830.51 | $216,798.27 | $0.01 |
| 2026-04-19 | $2,304,381.70 | $271,051.74 | $0.01 |
| 2026-04-20 | $2,270,889.55 | $234,931.20 | $0.01 |
| 2026-04-21 | $2,297,324.94 | $165,893.40 | $0.01 |
| 2026-04-22 | $2,304,227.83 | $163,882.02 | $0.01 |
| 2026-04-23 | $2,228,234.13 | $168,027.82 | $0.01 |
| 2026-04-24 | $2,249,363.07 | $176,276.30 | $0.01 |
| 2026-04-25 | $2,216,065.53 | $143,405.58 | $0.01 |
| 2026-04-26 | $2,217,343.30 | $153,415.84 | $0.01 |
| 2026-04-27 | $2,202,635.10 | $163,484.89 | $0.01 |
| 2026-04-28 | $2,207,284.53 | $144,313.58 | $0.01 |
| 2026-04-29 | $2,184,949.62 | $137,261.36 | $0.01 |
| 2026-04-30 | $2,159,544.41 | $124,367.70 | $0.01 |
| 2026-05-01 | $2,140,486.61 | $140,051.60 | $0.01 |
| 2026-05-02 | $2,158,367.00 | $154,597.22 | $0.01 |
| 2026-05-03 | $2,168,538.12 | $156,633.89 | $0.01 |
| 2026-05-04 | $2,168,334.34 | $155,542.19 | $0.01 |
| 2026-05-05 | $2,173,964.51 | $152,533.13 | $0.01 |
| 2026-05-06 | $2,220,497.02 | $154,432.21 | $0.01 |
| 2026-05-07 | $2,176,834.74 | $153,957.38 | $0.01 |
| 2026-05-08 | $2,201,309.23 | $160,513.67 | $0.01 |
| 2026-05-09 | $2,198,486.68 | $157,418.58 | $0.01 |
| 2026-05-10 | $2,170,292.76 | $156,754.03 | $0.01 |
| 2026-05-11 | $2,174,003.86 | $158,065.61 | $0.01 |
| 2026-05-12 | $2,170,017.04 | $165,921.68 | $0.01 |
| 2026-05-13 | $2,062,609.12 | $151,863.06 | $0.01 |
| 2026-05-14 | $2,061,889.33 | $153,808.04 | $0.01 |
| 2026-05-15 | $2,076,638.00 | $152,404.71 | $0.01 |
| 2026-05-16 | $2,017,129.82 | $160,065.38 | $0.01 |
| 2026-05-17 | $2,008,922.54 | $151,140.46 | $0.01 |
| 2026-05-18 | $1,986,883.58 | $147,214.30 | $0.00 |
| 2026-05-19 | $1,997,197.50 | $140,566.83 | $0.00 |
| 2026-05-20 | $1,983,722.24 | $141,904.49 | $0.00 |
| 2026-05-21 | $2,000,941.74 | $145,878.92 | $0.00 |
| 2026-05-22 | $2,038,107.14 | $154,734.47 | $0.01 |
| 2026-05-23 | $1,993,029.59 | $146,326.55 | $0.00 |
| 2026-05-24 | $2,002,824.95 | $147,756.72 | $0.00 |
| 2026-05-25 | $1,948,539.86 | $140,641.68 | $0.00 |
| 2026-05-26 | $1,962,228.65 | $144,571.80 | $0.00 |
| 2026-05-27 | $1,921,809.15 | $147,930.17 | $0.00 |
| 2026-05-28 | $1,961,275.99 | $147,525.41 | $0.00 |
| 2026-05-29 | $1,993,289.12 | $118,996.87 | $0.00 |
| 2026-05-30 | $1,976,878.88 | $117,846.58 | $0.00 |
| 2026-05-31 | $1,898,887.07 | $146,169.85 | $0.00 |
| 2026-06-01 | $1,884,170.47 | $154,845.91 | $0.00 |
| 2026-06-02 | $1,863,211.85 | $135,126.27 | $0.00 |
| 2026-06-03 | $1,723,415.78 | $25,544.22 | $0.00 |
| 2026-06-04 | $1,700,477.00 | $147,475.62 | $0.00 |
| 2026-06-05 | $1,720,927.64 | $139,374.58 | $0.00 |
| 2026-06-06 | $1,692,356.16 | $145,525.85 | $0.00 |
| 2026-06-07 | $1,669,774.01 | $149,001.33 | $0.00 |
| 2026-06-08 | $1,710,231.89 | $124,795.44 | $0.00 |
| 2026-06-09 | $1,690,588.31 | $138,558.21 | $0.00 |
| 2026-06-10 | $1,680,096.70 | $152,466.09 | $0.00 |
| 2026-06-11 | $1,623,937.77 | $139,925.33 | $0.00 |
| 2026-06-12 | $1,648,853.52 | $146,478.55 | $0.00 |
| 2026-06-13 | $2,035,372.95 | $138,735.87 | $0.00 |
| 2026-06-14 | $2,052,566.16 | $148,338.15 | $0.00 |
| 2026-06-15 | $2,112,113.44 | $154,217.06 | $0.00 |
| 2026-06-16 | $2,100,406.54 | $503,317.07 | $0.00 |
| 2026-06-17 | $2,104,728.75 | $614,375.74 | $0.00 |
| 2026-06-18 | $2,054,579.17 | $125,627.05 | $0.00 |
| 2026-06-19 | $1,980,237.83 | $645,946.33 | $0.00 |
| 2026-06-20 | $1,960,883.39 | $909,731.19 | $0.00 |
| 2026-06-21 | $1,983,955.20 | $154,818.01 | $0.00 |
| 2026-06-22 | $1,940,591.20 | $993,197.64 | $0.00 |
| 2026-06-23 | $1,900,637.30 | $1,246,205.80 | $0.00 |
| 2026-06-24 | $1,812,775.40 | $862,797.16 | $0.00 |
| 2026-06-25 | $1,797,293.46 | $347,720.06 | $0.00 |
| 2026-06-26 | $1,805,106.35 | $584,628.38 | $0.00 |
| 2026-06-27 | $1,745,088.84 | $189,070.13 | $0.00 |
| 2026-06-28 | $1,787,993.87 | $864,768.64 | $0.00 |
| 2026-06-29 | $1,636,549.88 | $1,020,183.14 | $0.00 |
| 2026-06-30 | $1,637,404.01 | $148,402.70 | $0.00 |
| 2026-07-01 | $1,550,440.23 | $142,561.39 | $0.00 |
| 2026-07-02 | $1,444,246.73 | $118,662.90 | $0.00 |
| 2026-07-03 | $1,451,818.16 | $158,620.30 | $0.00 |
| 2026-07-04 | $1,447,331.33 | $153,143.52 | $0.00 |
| 2026-07-05 | $1,471,202.91 | $156,137.70 | $0.00 |
| 2026-07-06 | $1,539,293.57 | $166,896.98 | $0.00 |
| 2026-07-07 | $1,546,992.35 | $158,315.37 | $0.00 |
| 2026-07-08 | $1,515,977.15 | $151,656.38 | $0.00 |
| 2026-07-09 | $1,479,223.50 | $155,353.17 | $0.00 |
| 2026-07-10 | $1,456,323.61 | $156,003.08 | $0.00 |
| 2026-07-11 | $1,458,844.00 | $151,897.41 | $0.00 |
| 2026-07-12 | $1,454,952.77 | $154,812.90 | $0.00 |
| 2026-07-13 | $1,444,714.83 | $152,690.92 | $0.00 |
| 2026-07-14 | $1,458,046.99 | $148,335.49 | $0.00 |
| 2026-07-15 | $1,414,701.74 | $141,463.81 | $0.00 |
| 2026-07-16 | $1,360,231.95 | $144,702.79 | $0.00 |
| 2026-07-17 | $1,347,012.08 | $149,347.47 | $0.00 |
| 2026-07-18 | $1,359,008.68 | $149,755.85 | $0.00 |
| 2026-07-19 | $1,342,787.25 | $147,760.00 | $0.00 |
| 2026-07-20 | $1,330,370.22 | $147,090.29 | $0.00 |
| 2026-07-21 | $1,332,442.34 | $153,898.09 | $0.00 |
| 2026-07-22 | $1,350,870.79 | $143,314.54 | $0.00 |
| 2026-07-23 | $1,328,695.31 | $152,410.96 | $0.00 |
| 2026-07-24 | $1,321,550.00 | $151,052.80 | $0.00 |
| 2026-07-25 | $1,317,891.46 | $152,082.19 | $0.00 |
| 2026-07-26 | $1,317,225.36 | $153,880.09 | $0.00 |
| 2026-07-27 | $1,335,923.25 | $113,106.15 | $0.00 |
| 2026-07-28 | $1,287,431.62 | $83,522.57 | $0.00 |
| 2026-07-29 | $1,306,749.53 | $87,303.10 | $0.00 |
| 2026-07-30 | $1,337,014.46 | $91,664.88 | $0.00 |
| 2026-07-31 | $1,345,129.12 | $93,578.66 | $0.00 |
| 2026-08-01 | $1,310,878.85 | $84,656.34 | $0.00 |
| 2026-08-02 | $1,288,282.85 | $85,993.27 | $0.00 |
| 2026-08-03 | $1,297,132.20 | $91,191.97 | $0.00 |
| 2026-08-04 | $1,314,513.70 | $90,243.40 | $0.00 |
| 2026-08-05 | $1,318,852.29 | $93,301.06 | $0.00 |
| 2026-08-06 | $1,293,980.99 | $95,968.63 | $0.00 |
| 2026-08-06 | $1,280,960.70 | $89,969.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
