Forta FORT #795
$0.0325 17.47% (1d)
Market Overview
Forta current market price is $0.0325 with a 24 hour trading volume of $7,811.70K. The total available supply of Forta is 1.00B FORT with a maximum supply of 1.00B FORT. It has secured Rank 795 in the cryptocurrency market with a marketcap of $21.14M. The FORT price is 0.84% up in the last one hour.
The high price of the Forta is $0.0349 and low price is $0.0268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Forta Rank
795
Forta Price
$0.0325
Market Cap
$21.14M 17.37%
Fully Diluted Valuation
$32.43M
Trading Volume(24h)
$7,811.70K
Circulating Supply
651.97M FORT
Total Supply
1.00B FORT
Max Supply
1.00B FORT
High(24h)
$0.0349
Low(24h)
$0.0268
All-time High
$0.965 96.64%
15 Jun 2022
All-time Low
$0.0108 201.2%
25 Jun 2026
Cryptocurrency Forta Calculator
Want to convert more cryptocurrencies?
Forta Historical Data Chart
1h
0.84%
24h
17.47%
7d
61.38%
14d
83.3%
30d
104.5%
60d
104.72%
200d
135.53%
1y
12.04%
Forta Historical Data
Historical data of Forta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $22,442,726.12 | $680,846.43 | $0.04 |
| 2025-10-14 | $22,678,349.90 | $572,473.43 | $0.04 |
| 2025-10-15 | $21,822,530.95 | $446,288.27 | $0.03 |
| 2025-10-16 | $25,675,766.33 | $13,877,870.59 | $0.04 |
| 2025-10-17 | $23,413,771.49 | $3,669,889.09 | $0.04 |
| 2025-10-18 | $22,504,511.92 | $1,353,951.56 | $0.04 |
| 2025-10-19 | $22,637,764.99 | $617,782.32 | $0.04 |
| 2025-10-20 | $22,487,382.49 | $610,343.08 | $0.04 |
| 2025-10-21 | $24,183,410.90 | $3,561,297.70 | $0.04 |
| 2025-10-22 | $23,584,767.25 | $1,398,427.12 | $0.04 |
| 2025-10-23 | $23,179,301.05 | $883,663.55 | $0.04 |
| 2025-10-24 | $24,527,363.53 | $774,442.75 | $0.04 |
| 2025-10-25 | $23,522,027.13 | $677,364.88 | $0.04 |
| 2025-10-26 | $23,626,761.49 | $463,356.45 | $0.04 |
| 2025-10-27 | $22,963,811.49 | $534,563.83 | $0.04 |
| 2025-10-28 | $23,392,712.30 | $567,028.95 | $0.04 |
| 2025-10-29 | $22,307,111.73 | $726,702.81 | $0.04 |
| 2025-10-30 | $21,668,939.08 | $529,351.27 | $0.03 |
| 2025-10-31 | $22,179,862.09 | $490,033.86 | $0.03 |
| 2025-11-01 | $21,852,117.19 | $966,336.49 | $0.03 |
| 2025-11-02 | $21,619,482.28 | $666,878.63 | $0.03 |
| 2025-11-03 | $21,674,160.87 | $440,658.32 | $0.03 |
| 2025-11-04 | $19,322,023.25 | $690,288.18 | $0.03 |
| 2025-11-05 | $17,883,059.25 | $892,180.05 | $0.03 |
| 2025-11-06 | $18,241,046.72 | $709,282.59 | $0.03 |
| 2025-11-07 | $19,997,580.36 | $2,756,653.82 | $0.03 |
| 2025-11-08 | $20,482,862.61 | $1,796,809.05 | $0.03 |
| 2025-11-09 | $19,801,106.97 | $481,726.71 | $0.03 |
| 2025-11-10 | $19,930,737.62 | $490,503.44 | $0.03 |
| 2025-11-11 | $19,434,260.17 | $574,017.57 | $0.03 |
| 2025-11-12 | $17,752,069.84 | $573,246.43 | $0.03 |
| 2025-11-13 | $17,638,803.75 | $651,478.07 | $0.03 |
| 2025-11-14 | $16,395,654.53 | $596,339.29 | $0.03 |
| 2025-11-15 | $16,279,370.99 | $490,959.94 | $0.03 |
| 2025-11-16 | $15,935,275.95 | $533,994.49 | $0.03 |
| 2025-11-17 | $15,692,511.76 | $530,634.73 | $0.03 |
| 2025-11-18 | $14,198,916.07 | $473,080.72 | $0.02 |
| 2025-11-19 | $15,098,173.09 | $851,183.19 | $0.02 |
| 2025-11-20 | $24,774,118.97 | $60,931,470.08 | $0.04 |
| 2025-11-21 | $17,274,458.67 | $15,197,382.60 | $0.03 |
| 2025-11-22 | $14,373,918.43 | $3,598,255.08 | $0.02 |
| 2025-11-23 | $13,694,388.99 | $1,441,162.51 | $0.02 |
| 2025-11-24 | $13,438,236.39 | $571,193.04 | $0.02 |
| 2025-11-25 | $13,977,272.64 | $1,462,458.92 | $0.02 |
| 2025-11-26 | $19,578,621.64 | $27,098,056.75 | $0.03 |
| 2025-11-27 | $17,047,994.30 | $11,674,357.79 | $0.03 |
| 2025-11-28 | $15,438,207.38 | $3,351,429.62 | $0.02 |
| 2025-11-29 | $16,026,009.32 | $5,527,929.14 | $0.03 |
| 2025-11-30 | $15,013,098.26 | $1,290,386.07 | $0.02 |
| 2025-12-01 | $15,037,742.06 | $1,324,779.80 | $0.02 |
| 2025-12-02 | $14,132,386.07 | $733,759.79 | $0.02 |
| 2025-12-03 | $15,177,295.73 | $6,892,973.65 | $0.02 |
| 2025-12-04 | $15,261,064.58 | $1,726,190.87 | $0.02 |
| 2025-12-05 | $14,755,117.74 | $691,061.80 | $0.02 |
| 2025-12-06 | $15,142,055.81 | $1,597,259.86 | $0.02 |
| 2025-12-07 | $15,065,785.12 | $782,286.07 | $0.02 |
| 2025-12-08 | $14,780,518.69 | $554,690.84 | $0.02 |
| 2025-12-09 | $14,905,643.88 | $335,075.04 | $0.02 |
| 2025-12-10 | $14,848,718.27 | $526,909.43 | $0.02 |
| 2025-12-11 | $14,697,546.60 | $681,517.66 | $0.02 |
| 2025-12-12 | $14,400,676.93 | $324,400.63 | $0.02 |
| 2025-12-13 | $14,058,889.85 | $628,393.25 | $0.02 |
| 2025-12-14 | $13,641,810.36 | $460,017.00 | $0.02 |
| 2025-12-15 | $13,222,930.71 | $409,101.68 | $0.02 |
| 2025-12-16 | $12,484,662.29 | $425,088.96 | $0.02 |
| 2025-12-17 | $12,684,819.16 | $676,421.98 | $0.02 |
| 2025-12-18 | $11,886,426.07 | $634,929.14 | $0.02 |
| 2025-12-19 | $11,683,488.03 | $263,605.72 | $0.02 |
| 2025-12-20 | $12,478,020.46 | $550,946.34 | $0.02 |
| 2025-12-21 | $12,981,601.07 | $716,082.02 | $0.02 |
| 2025-12-22 | $12,585,883.29 | $776,151.91 | $0.02 |
| 2025-12-23 | $12,772,228.73 | $310,640.96 | $0.02 |
| 2025-12-24 | $12,852,079.99 | $324,729.68 | $0.02 |
| 2025-12-25 | $12,624,625.33 | $524,496.54 | $0.02 |
| 2025-12-26 | $12,529,045.51 | $239,094.76 | $0.02 |
| 2025-12-27 | $12,619,166.09 | $648,392.57 | $0.02 |
| 2025-12-28 | $12,425,838.10 | $412,751.48 | $0.02 |
| 2025-12-29 | $12,329,364.57 | $317,419.09 | $0.02 |
| 2025-12-30 | $12,100,976.97 | $414,235.57 | $0.02 |
| 2025-12-31 | $11,886,972.61 | $415,222.68 | $0.02 |
| 2026-01-01 | $11,906,127.99 | $325,944.50 | $0.02 |
| 2026-01-02 | $12,324,251.44 | $508,842.55 | $0.02 |
| 2026-01-03 | $13,152,794.31 | $998,583.62 | $0.02 |
| 2026-01-04 | $13,348,578.72 | $1,335,519.75 | $0.02 |
| 2026-01-05 | $13,533,176.66 | $673,817.41 | $0.02 |
| 2026-01-06 | $13,893,903.66 | $1,396,953.07 | $0.02 |
| 2026-01-07 | $13,936,632.89 | $944,172.54 | $0.02 |
| 2026-01-08 | $13,755,867.91 | $433,777.41 | $0.02 |
| 2026-01-09 | $13,454,110.24 | $605,624.49 | $0.02 |
| 2026-01-10 | $17,805,563.44 | $366,702.95 | $0.03 |
| 2026-01-11 | $18,263,557.13 | $301,380.44 | $0.03 |
| 2026-01-12 | $19,745,945.95 | $235,579.03 | $0.03 |
| 2026-01-13 | $15,305,929.39 | $754,290.20 | $0.02 |
| 2026-01-14 | $17,982,736.63 | $366,966.61 | $0.03 |
| 2026-01-15 | $18,480,477.73 | $308,491.81 | $0.03 |
| 2026-01-16 | $19,564,869.60 | $250,536.96 | $0.03 |
| 2026-01-17 | $18,634,601.48 | $307,898.34 | $0.03 |
| 2026-01-18 | $13,439,854.10 | $150,267.65 | $0.02 |
| 2026-01-19 | $20,914,566.71 | $207,813.44 | $0.03 |
| 2026-01-20 | $14,719,403.13 | $1,034,505.60 | $0.02 |
| 2026-01-21 | $17,511,205.65 | $332,325.06 | $0.03 |
| 2026-01-22 | $17,089,307.33 | $376,305.25 | $0.03 |
| 2026-01-23 | $18,135,172.40 | $290,283.09 | $0.03 |
| 2026-01-24 | $15,853,168.73 | $504,018.58 | $0.03 |
| 2026-01-25 | $17,946,302.91 | $325,461.76 | $0.03 |
| 2026-01-26 | $16,242,285.76 | $437,360.44 | $0.03 |
| 2026-01-27 | $16,868,110.62 | $416,886.01 | $0.03 |
| 2026-01-28 | $17,044,392.71 | $400,363.26 | $0.03 |
| 2026-01-29 | $15,483,346.45 | $611,426.40 | $0.02 |
| 2026-01-30 | $17,621,062.29 | $297,521.54 | $0.03 |
| 2026-01-31 | $17,402,584.86 | $297,535.61 | $0.03 |
| 2026-02-01 | $14,045,215.17 | $486,477.40 | $0.02 |
| 2026-02-02 | $12,908,453.15 | $748,184.10 | $0.02 |
| 2026-02-03 | $12,253,774.02 | $1,172,614.86 | $0.02 |
| 2026-02-04 | $15,781,079.05 | $320,097.92 | $0.03 |
| 2026-02-05 | $16,743,919.81 | $272,110.06 | $0.03 |
| 2026-02-06 | $12,875,308.32 | $421,743.17 | $0.02 |
| 2026-02-07 | $10,465,398.03 | $1,861,177.72 | $0.02 |
| 2026-02-08 | $12,293,439.79 | $695,705.80 | $0.02 |
| 2026-02-09 | $15,342,670.71 | $322,540.84 | $0.02 |
| 2026-02-10 | $9,714,834.94 | $204,100.68 | $0.02 |
| 2026-02-11 | $9,549,857.48 | $325,153.21 | $0.02 |
| 2026-02-12 | $14,194,382.00 | $363,603.20 | $0.02 |
| 2026-02-13 | $17,137,886.17 | $234,813.09 | $0.03 |
| 2026-02-14 | $11,715,028.10 | $1,214,779.33 | $0.02 |
| 2026-02-15 | $13,760,021.99 | $509,976.49 | $0.02 |
| 2026-02-16 | $18,014,210.94 | $220,171.42 | $0.03 |
| 2026-02-17 | $17,860,828.84 | $228,771.92 | $0.03 |
| 2026-02-18 | $14,089,104.05 | $455,315.28 | $0.02 |
| 2026-02-19 | $15,403,512.37 | $326,440.10 | $0.02 |
| 2026-02-20 | $17,674,945.56 | $226,640.00 | $0.03 |
| 2026-02-21 | $16,036,904.69 | $301,698.38 | $0.03 |
| 2026-02-22 | $15,756,186.40 | $299,226.37 | $0.03 |
| 2026-02-23 | $17,993,052.00 | $215,739.46 | $0.03 |
| 2026-02-24 | $17,045,575.93 | $240,689.93 | $0.03 |
| 2026-02-25 | $17,318,370.67 | $225,503.91 | $0.03 |
| 2026-02-26 | $16,648,470.73 | $258,590.20 | $0.03 |
| 2026-02-27 | $18,431,770.01 | $200,141.72 | $0.03 |
| 2026-02-28 | $17,384,278.37 | $224,577.22 | $0.03 |
| 2026-03-01 | $17,279,141.08 | $229,118.73 | $0.03 |
| 2026-03-02 | $15,891,777.62 | $265,322.37 | $0.03 |
| 2026-03-03 | $14,884,050.68 | $327,607.79 | $0.02 |
| 2026-03-04 | $13,790,801.33 | $387,318.64 | $0.02 |
| 2026-03-05 | $14,864,421.86 | $333,831.30 | $0.02 |
| 2026-03-06 | $15,133,132.63 | $292,775.87 | $0.02 |
| 2026-03-07 | $12,766,854.76 | $452,057.16 | $0.02 |
| 2026-03-08 | $12,653,345.83 | $467,979.82 | $0.02 |
| 2026-03-09 | $12,867,528.75 | $414,311.17 | $0.02 |
| 2026-03-10 | $15,410,185.62 | $271,947.36 | $0.02 |
| 2026-03-11 | $18,273,620.71 | $197,527.70 | $0.03 |
| 2026-03-12 | $8,925,404.62 | $156,362.09 | $0.01 |
| 2026-03-13 | $14,425,859.25 | $348,315.60 | $0.02 |
| 2026-03-14 | $16,221,522.18 | $256,647.37 | $0.03 |
| 2026-03-15 | $11,467,065.88 | $831,444.12 | $0.02 |
| 2026-03-16 | $15,200,841.86 | $304,326.89 | $0.02 |
| 2026-03-17 | $12,091,756.65 | $722,852.39 | $0.02 |
| 2026-03-18 | $9,973,701.79 | $7,557,822.76 | $0.02 |
| 2026-03-19 | $10,324,646.22 | $1,378,055.32 | $0.02 |
| 2026-03-20 | $11,280,654.43 | $828,767.74 | $0.02 |
| 2026-03-21 | $8,886,980.37 | $238,012.08 | $0.01 |
| 2026-03-22 | $15,991,603.12 | $260,687.80 | $0.03 |
| 2026-03-23 | $10,946,689.91 | $857,282.74 | $0.02 |
| 2026-03-24 | $11,024,091.52 | $936,522.57 | $0.02 |
| 2026-03-25 | $10,733,967.77 | $1,390,200.28 | $0.02 |
| 2026-03-26 | $12,573,389.13 | $511,398.50 | $0.02 |
| 2026-03-27 | $14,097,029.40 | $341,102.68 | $0.02 |
| 2026-03-28 | $8,412,708.23 | $339,970.90 | $0.01 |
| 2026-03-29 | $8,398,118.66 | $251,183.49 | $0.01 |
| 2026-03-30 | $8,286,391.91 | $234,328.15 | $0.01 |
| 2026-03-31 | $8,485,065.75 | $510,269.96 | $0.01 |
| 2026-04-01 | $8,697,629.80 | $6,653,768.26 | $0.01 |
| 2026-04-02 | $8,719,173.77 | $670,080.93 | $0.01 |
| 2026-04-03 | $8,199,010.83 | $388,276.43 | $0.01 |
| 2026-04-04 | $8,608,525.46 | $338,543.56 | $0.01 |
| 2026-04-05 | $8,570,001.80 | $444,022.17 | $0.01 |
| 2026-04-06 | $8,270,815.65 | $700,841.23 | $0.01 |
| 2026-04-07 | $8,421,789.42 | $353,906.47 | $0.01 |
| 2026-04-08 | $8,786,575.65 | $294,951.02 | $0.01 |
| 2026-04-09 | $8,716,541.92 | $243,145.19 | $0.01 |
| 2026-04-10 | $8,696,721.95 | $222,201.28 | $0.01 |
| 2026-04-11 | $8,647,282.17 | $268,500.68 | $0.01 |
| 2026-04-12 | $8,686,147.34 | $237,436.00 | $0.01 |
| 2026-04-13 | $8,610,685.16 | $248,548.35 | $0.01 |
| 2026-04-14 | $8,909,097.35 | $285,417.12 | $0.01 |
| 2026-04-15 | $8,860,706.52 | $248,622.34 | $0.01 |
| 2026-04-16 | $9,170,770.10 | $263,352.27 | $0.01 |
| 2026-04-17 | $9,172,948.02 | $280,686.01 | $0.01 |
| 2026-04-18 | $9,831,015.61 | $560,812.46 | $0.02 |
| 2026-04-19 | $9,818,649.96 | $592,060.31 | $0.02 |
| 2026-04-20 | $9,755,674.02 | $1,934,347.48 | $0.02 |
| 2026-04-21 | $12,621,417.13 | $9,458,443.09 | $0.02 |
| 2026-04-22 | $10,144,636.79 | $3,917,418.23 | $0.02 |
| 2026-04-23 | $10,485,174.59 | $1,157,654.30 | $0.02 |
| 2026-04-24 | $10,741,998.28 | $2,127,028.42 | $0.02 |
| 2026-04-25 | $10,477,494.41 | $752,984.51 | $0.02 |
| 2026-04-26 | $10,092,862.38 | $407,594.32 | $0.02 |
| 2026-04-27 | $9,958,403.02 | $311,247.13 | $0.02 |
| 2026-04-28 | $9,424,013.92 | $924,491.48 | $0.01 |
| 2026-04-29 | $9,403,596.83 | $300,076.31 | $0.01 |
| 2026-04-30 | $9,545,718.18 | $272,725.29 | $0.02 |
| 2026-05-01 | $9,658,504.45 | $268,522.94 | $0.02 |
| 2026-05-02 | $9,955,879.76 | $412,349.23 | $0.02 |
| 2026-05-03 | $9,810,008.13 | $653,962.98 | $0.02 |
| 2026-05-04 | $10,005,264.55 | $307,531.34 | $0.02 |
| 2026-05-05 | $10,251,789.00 | $1,581,256.64 | $0.02 |
| 2026-05-06 | $10,292,700.24 | $307,817.90 | $0.02 |
| 2026-05-07 | $10,350,930.68 | $328,472.39 | $0.02 |
| 2026-05-08 | $10,314,945.13 | $460,159.19 | $0.02 |
| 2026-05-09 | $10,367,739.79 | $263,784.28 | $0.02 |
| 2026-05-10 | $10,530,953.56 | $299,683.96 | $0.02 |
| 2026-05-11 | $10,735,179.81 | $699,054.47 | $0.02 |
| 2026-05-12 | $10,998,902.61 | $297,701.73 | $0.02 |
| 2026-05-13 | $10,901,471.45 | $1,619,241.29 | $0.02 |
| 2026-05-14 | $11,121,535.84 | $408,108.56 | $0.02 |
| 2026-05-15 | $10,800,297.11 | $307,836.63 | $0.02 |
| 2026-05-16 | $10,270,894.34 | $508,830.49 | $0.02 |
| 2026-05-17 | $10,025,419.34 | $257,697.90 | $0.02 |
| 2026-05-18 | $10,049,804.69 | $537,665.11 | $0.02 |
| 2026-05-19 | $9,853,332.93 | $337,495.33 | $0.02 |
| 2026-05-20 | $10,213,314.35 | $325,525.52 | $0.02 |
| 2026-05-21 | $10,514,052.26 | $277,804.70 | $0.02 |
| 2026-05-22 | $10,426,939.21 | $529,638.25 | $0.02 |
| 2026-05-23 | $10,671,405.24 | $371,216.37 | $0.02 |
| 2026-05-24 | $10,230,434.65 | $381,542.91 | $0.02 |
| 2026-05-25 | $10,198,407.55 | $442,979.97 | $0.02 |
| 2026-05-26 | $10,235,589.16 | $263,572.09 | $0.02 |
| 2026-05-27 | $9,968,197.24 | $221,294.70 | $0.02 |
| 2026-05-28 | $9,724,226.26 | $218,482.18 | $0.02 |
| 2026-05-29 | $9,367,285.62 | $282,614.04 | $0.01 |
| 2026-05-30 | $9,282,016.55 | $1,194,197.07 | $0.01 |
| 2026-05-31 | $9,550,387.56 | $276,613.81 | $0.02 |
| 2026-06-01 | $9,268,840.15 | $236,233.89 | $0.01 |
| 2026-06-02 | $9,134,966.00 | $186,215.59 | $0.01 |
| 2026-06-03 | $8,648,614.89 | $221,633.76 | $0.01 |
| 2026-06-04 | $8,439,224.99 | $349,437.08 | $0.01 |
| 2026-06-05 | $7,898,898.57 | $427,997.61 | $0.01 |
| 2026-06-06 | $7,413,608.36 | $271,820.72 | $0.01 |
| 2026-06-07 | $7,316,709.52 | $307,924.89 | $0.01 |
| 2026-06-08 | $8,041,537.12 | $219,329.03 | $0.01 |
| 2026-06-09 | $7,948,045.64 | $402,886.03 | $0.01 |
| 2026-06-10 | $7,563,517.00 | $257,470.23 | $0.01 |
| 2026-06-11 | $7,790,373.81 | $228,671.83 | $0.01 |
| 2026-06-12 | $8,370,637.43 | $642,181.90 | $0.01 |
| 2026-06-13 | $8,097,473.67 | $1,078,470.26 | $0.01 |
| 2026-06-14 | $8,444,031.14 | $246,757.89 | $0.01 |
| 2026-06-15 | $8,392,467.47 | $221,190.30 | $0.01 |
| 2026-06-16 | $8,605,408.83 | $339,190.42 | $0.01 |
| 2026-06-17 | $8,391,684.97 | $222,221.59 | $0.01 |
| 2026-06-18 | $8,373,565.88 | $181,416.61 | $0.01 |
| 2026-06-19 | $8,408,048.17 | $188,650.51 | $0.01 |
| 2026-06-20 | $8,038,869.67 | $537,560.58 | $0.01 |
| 2026-06-21 | $7,967,138.16 | $226,584.06 | $0.01 |
| 2026-06-22 | $8,023,789.16 | $214,483.71 | $0.01 |
| 2026-06-23 | $8,200,910.23 | $362,894.03 | $0.01 |
| 2026-06-24 | $7,928,379.03 | $200,518.51 | $0.01 |
| 2026-06-25 | $7,502,301.62 | $193,791.02 | $0.01 |
| 2026-06-26 | $7,169,430.80 | $266,602.94 | $0.01 |
| 2026-06-27 | $7,227,399.70 | $272,641.36 | $0.01 |
| 2026-06-28 | $7,433,868.82 | $349,535.37 | $0.01 |
| 2026-06-29 | $7,420,215.24 | $495,292.68 | $0.01 |
| 2026-06-30 | $7,435,149.68 | $221,343.20 | $0.01 |
| 2026-07-01 | $7,334,415.22 | $1,443,712.60 | $0.01 |
| 2026-07-02 | $7,198,268.45 | $483,274.82 | $0.01 |
| 2026-07-03 | $7,437,517.10 | $251,812.52 | $0.01 |
| 2026-07-04 | $7,450,015.89 | $232,627.33 | $0.01 |
| 2026-07-05 | $7,707,398.32 | $198,582.09 | $0.01 |
| 2026-07-06 | $7,687,836.12 | $164,010.91 | $0.01 |
| 2026-07-07 | $7,771,742.16 | $193,836.20 | $0.01 |
| 2026-07-08 | $7,698,924.03 | $190,671.42 | $0.01 |
| 2026-07-09 | $7,484,688.06 | $180,283.63 | $0.01 |
| 2026-07-10 | $7,422,069.25 | $191,770.09 | $0.01 |
| 2026-07-11 | $7,558,881.19 | $215,605.57 | $0.01 |
| 2026-07-12 | $7,697,667.21 | $210,673.57 | $0.01 |
| 2026-07-13 | $7,695,215.05 | $216,061.90 | $0.01 |
| 2026-07-14 | $7,573,245.49 | $173,177.46 | $0.01 |
| 2026-07-15 | $7,743,525.04 | $242,021.54 | $0.01 |
| 2026-07-16 | $7,659,394.98 | $185,817.69 | $0.01 |
| 2026-07-17 | $7,561,347.21 | $180,393.51 | $0.01 |
| 2026-07-18 | $7,607,910.90 | $168,099.47 | $0.01 |
| 2026-07-19 | $7,605,612.73 | $170,587.32 | $0.01 |
| 2026-07-20 | $7,826,211.42 | $195,165.71 | $0.01 |
| 2026-07-21 | $7,992,848.10 | $208,979.79 | $0.01 |
| 2026-07-22 | $7,858,606.66 | $229,006.83 | $0.01 |
| 2026-07-23 | $7,959,133.63 | $188,131.61 | $0.01 |
| 2026-07-24 | $7,737,191.73 | $177,552.19 | $0.01 |
| 2026-07-25 | $7,829,073.64 | $494,066.75 | $0.01 |
| 2026-07-26 | $7,960,210.37 | $197,739.52 | $0.01 |
| 2026-07-27 | $7,831,295.92 | $252,075.41 | $0.01 |
| 2026-07-28 | $8,017,511.80 | $190,591.32 | $0.01 |
| 2026-07-29 | $7,886,509.00 | $194,030.64 | $0.01 |
| 2026-07-30 | $7,576,013.48 | $363,745.64 | $0.01 |
| 2026-07-31 | $7,795,857.13 | $208,411.50 | $0.01 |
| 2026-08-01 | $7,939,538.26 | $158,999.17 | $0.01 |
| 2026-08-02 | $7,833,222.86 | $146,111.30 | $0.01 |
| 2026-08-03 | $7,881,771.27 | $156,049.46 | $0.01 |
| 2026-08-04 | $7,788,138.08 | $164,630.98 | $0.01 |
| 2026-08-05 | $7,872,062.08 | $135,237.06 | $0.01 |
| 2026-08-06 | $8,015,163.28 | $319,568.91 | $0.01 |
| 2026-08-07 | $8,356,013.65 | $193,088.87 | $0.01 |
| 2026-08-08 | $8,370,639.28 | $168,980.56 | $0.01 |
| 2026-08-09 | $8,264,281.48 | $144,646.09 | $0.01 |
| 2026-08-10 | $8,181,949.36 | $209,521.12 | $0.01 |
| 2026-08-11 | $8,091,744.74 | $158,017.84 | $0.01 |
| 2026-08-12 | $8,118,066.30 | $325,342.54 | $0.01 |
| 2026-08-13 | $8,228,665.55 | $156,890.40 | $0.01 |
| 2026-08-14 | $8,105,053.59 | $176,215.50 | $0.01 |
| 2026-08-15 | $8,036,302.06 | $141,410.52 | $0.01 |
| 2026-08-16 | $7,744,840.72 | $324,125.85 | $0.01 |
| 2026-08-17 | $8,007,701.96 | $174,588.35 | $0.01 |
| 2026-08-18 | $8,181,515.70 | $178,686.58 | $0.01 |
| 2026-08-19 | $8,079,740.80 | $175,760.16 | $0.01 |
| 2026-08-20 | $8,699,638.49 | $248,116.26 | $0.01 |
| 2026-08-21 | $8,692,335.59 | $201,217.64 | $0.01 |
| 2026-08-22 | $9,243,720.47 | $244,480.00 | $0.01 |
| 2026-08-23 | $9,096,855.72 | $176,444.02 | $0.01 |
| 2026-08-24 | $9,353,200.00 | $164,365.20 | $0.01 |
| 2026-08-25 | $9,290,744.98 | $169,824.25 | $0.01 |
| 2026-08-26 | $9,235,367.46 | $219,231.94 | $0.01 |
| 2026-08-27 | $9,668,994.58 | $1,439,148.92 | $0.01 |
| 2026-08-28 | $10,193,955.32 | $1,247,659.26 | $0.02 |
| 2026-08-29 | $9,723,732.14 | $337,465.51 | $0.02 |
| 2026-08-30 | $9,841,862.40 | $164,911.26 | $0.02 |
| 2026-08-31 | $9,722,015.87 | $339,972.30 | $0.02 |
| 2026-09-01 | $9,665,687.79 | $251,963.79 | $0.01 |
| 2026-09-02 | $9,501,032.79 | $193,180.81 | $0.01 |
| 2026-09-03 | $9,192,393.18 | $178,635.48 | $0.01 |
| 2026-09-04 | $9,565,359.39 | $175,699.41 | $0.01 |
| 2026-09-05 | $9,323,193.12 | $170,718.95 | $0.01 |
| 2026-09-06 | $9,606,753.66 | $165,953.40 | $0.01 |
| 2026-09-07 | $9,718,555.32 | $153,228.00 | $0.01 |
| 2026-09-08 | $9,864,254.63 | $230,559.58 | $0.02 |
| 2026-09-09 | $9,867,442.10 | $182,215.16 | $0.02 |
| 2026-09-10 | $9,581,211.77 | $211,832.71 | $0.01 |
| 2026-09-11 | $9,434,272.34 | $175,461.12 | $0.01 |
| 2026-09-12 | $9,534,780.97 | $199,475.77 | $0.01 |
| 2026-09-13 | $9,509,564.31 | $133,262.18 | $0.01 |
| 2026-09-14 | $9,464,091.36 | $210,857.98 | $0.01 |
| 2026-09-15 | $9,574,827.58 | $172,146.26 | $0.01 |
| 2026-09-16 | $9,120,489.49 | $214,342.07 | $0.01 |
| 2026-09-17 | $9,170,090.55 | $168,349.20 | $0.01 |
| 2026-09-18 | $9,312,125.50 | $175,198.76 | $0.01 |
| 2026-09-19 | $9,720,573.43 | $181,274.35 | $0.01 |
| 2026-09-20 | $9,699,776.43 | $145,732.35 | $0.01 |
| 2026-09-21 | $9,735,312.24 | $177,538.00 | $0.02 |
| 2026-09-22 | $10,256,229.18 | $212,630.03 | $0.02 |
| 2026-09-23 | $10,343,358.60 | $169,889.87 | $0.02 |
| 2026-09-24 | $10,250,366.19 | $325,531.87 | $0.02 |
| 2026-09-25 | $10,359,436.97 | $211,029.65 | $0.02 |
| 2026-09-26 | $10,444,045.56 | $219,048.78 | $0.02 |
| 2026-09-27 | $10,332,554.97 | $265,174.32 | $0.02 |
| 2026-09-28 | $10,761,390.80 | $427,751.04 | $0.02 |
| 2026-09-29 | $10,865,627.62 | $741,643.96 | $0.02 |
| 2026-09-30 | $10,580,643.83 | $439,493.40 | $0.02 |
| 2026-10-01 | $10,237,886.95 | $271,595.97 | $0.02 |
| 2026-10-02 | $9,987,353.76 | $267,154.10 | $0.02 |
| 2026-10-03 | $10,226,292.08 | $205,231.08 | $0.02 |
| 2026-10-04 | $10,222,019.73 | $164,226.08 | $0.02 |
| 2026-10-05 | $10,451,108.46 | $161,173.62 | $0.02 |
| 2026-10-06 | $10,565,284.94 | $181,242.14 | $0.02 |
| 2026-10-07 | $15,460,004.35 | $6,795,224.83 | $0.02 |
| 2026-10-08 | $11,615,489.64 | $11,578,379.54 | $0.02 |
| 2026-10-09 | $12,004,047.13 | $2,658,271.96 | $0.02 |
| 2026-10-10 | $12,578,286.54 | $5,655,238.65 | $0.02 |
| 2026-10-11 | $11,978,390.02 | $724,238.87 | $0.02 |
| 2026-10-12 | $11,732,060.57 | $830,154.44 | $0.02 |
| 2026-10-12 | $11,590,229.08 | $414,585.52 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
