DYOR Coin DYOR #5170
$0.482 0.1% (1d)
Market Overview
DYOR Coin current market price is $0.482 with a 24 hour trading volume of $34. The total available supply of DYOR Coin is 300.00K DYOR with a maximum supply of 300.00K DYOR. It has secured Rank 5170 in the cryptocurrency market with a marketcap of $144.48K. The DYOR price is 0.2% up in the last one hour.
The high price of the DYOR Coin is $0.484 and low price is $0.466 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DYOR Coin Rank
5170
DYOR Coin Price
$0.482
Market Cap
$144.48K 0.1%
Fully Diluted Valuation
$144.48K
Trading Volume(24h)
$34
Circulating Supply
300.00K DYOR
Total Supply
300.00K DYOR
Max Supply
300.00K DYOR
High(24h)
$0.484
Low(24h)
$0.466
All-time High
$17.00 97.17%
10 Apr 2024
All-time Low
$0.369 30.38%
23 Nov 2025
Cryptocurrency DYOR Coin Calculator
Want to convert more cryptocurrencies?
DYOR Coin Historical Data Chart
1h
0.2%
24h
0.1%
7d
13.95%
14d
21.2%
30d
15.78%
60d
13.8%
200d
3.51%
1y
58.87%
DYOR Coin Historical Data
Historical data of DYOR Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $0.00 | $879.94 | $1.10 |
| 2025-10-13 | $0.00 | $163.34 | $1.19 |
| 2025-10-14 | $0.00 | $460.81 | $1.23 |
| 2025-10-15 | $0.00 | $38.39 | $1.21 |
| 2025-10-16 | $0.00 | $634.91 | $1.18 |
| 2025-10-17 | $0.00 | $106.89 | $1.16 |
| 2025-10-18 | $0.00 | $459.78 | $1.09 |
| 2025-10-19 | $0.00 | $1,512.00 | $1.18 |
| 2025-10-20 | $0.00 | $60.03 | $1.22 |
| 2025-10-21 | $0.00 | $396.36 | $1.20 |
| 2025-10-22 | $0.00 | $156.74 | $1.15 |
| 2025-10-23 | $0.00 | $221.26 | $1.11 |
| 2025-10-24 | $0.00 | $53.50 | $1.11 |
| 2025-10-25 | $0.00 | $430.15 | $1.16 |
| 2025-10-26 | $0.00 | $194.10 | $1.16 |
| 2025-10-27 | $0.00 | $10.19 | $1.20 |
| 2025-10-28 | $0.00 | $250.27 | $1.17 |
| 2025-10-29 | $0.00 | $2,022.10 | $1.02 |
| 2025-10-30 | $0.00 | $441.62 | $1.03 |
| 2025-10-31 | $0.00 | $55.80 | $0.99 |
| 2025-11-01 | $0.00 | $138.37 | $1.06 |
| 2025-11-02 | $0.00 | $298.62 | $1.06 |
| 2025-11-03 | $0.00 | $780.04 | $1.04 |
| 2025-11-04 | $0.00 | $169.20 | $0.88 |
| 2025-11-05 | $0.00 | $221.10 | $0.83 |
| 2025-11-06 | $0.00 | $228.06 | $0.86 |
| 2025-11-07 | $0.00 | $69.99 | $0.87 |
| 2025-11-08 | $0.00 | $155.54 | $0.93 |
| 2025-11-09 | $0.00 | $126.86 | $0.92 |
| 2025-11-10 | $0.00 | $266.64 | $0.93 |
| 2025-11-11 | $0.00 | $15.01 | $0.94 |
| 2025-11-12 | $0.00 | $59.55 | $0.92 |
| 2025-11-13 | $0.00 | $61.32 | $0.91 |
| 2025-11-14 | $0.00 | $37.12 | $0.92 |
| 2025-11-15 | $0.00 | $344.08 | $0.86 |
| 2025-11-16 | $0.00 | $88.58 | $0.87 |
| 2025-11-17 | $0.00 | $17.59 | $0.85 |
| 2025-11-18 | $0.00 | $974.48 | $0.69 |
| 2025-11-19 | $0.00 | $260.52 | $0.68 |
| 2025-11-20 | $0.00 | $1,405.61 | $0.52 |
| 2025-11-21 | $0.00 | $171.28 | $0.48 |
| 2025-11-22 | $0.00 | $59.20 | $0.45 |
| 2025-11-23 | $0.00 | $668.90 | $0.40 |
| 2025-11-24 | $0.00 | $314.66 | $0.37 |
| 2025-11-25 | $0.00 | $958.83 | $0.43 |
| 2025-11-26 | $0.00 | $1,518.15 | $0.54 |
| 2025-11-27 | $0.00 | $65.23 | $0.55 |
| 2025-11-28 | $0.00 | $37.24 | $0.56 |
| 2025-11-29 | $0.00 | $316.62 | $0.57 |
| 2025-11-30 | $0.00 | $371.58 | $0.58 |
| 2025-12-01 | $0.00 | $2,330.91 | $0.77 |
| 2025-12-02 | $0.00 | $1,430.35 | $0.82 |
| 2025-12-03 | $0.00 | $841.16 | $0.78 |
| 2025-12-04 | $0.00 | $2,636.23 | $0.79 |
| 2025-12-05 | $0.00 | $666.52 | $0.77 |
| 2025-12-06 | $0.00 | $1,062.93 | $0.73 |
| 2025-12-07 | $0.00 | $1,010.31 | $0.80 |
| 2025-12-08 | $0.00 | $2,886.43 | $0.69 |
| 2025-12-09 | $0.00 | $1,831.33 | $0.77 |
| 2025-12-10 | $0.00 | $170.57 | $0.80 |
| 2025-12-11 | $0.00 | $979.21 | $0.85 |
| 2025-12-12 | $0.00 | $211.22 | $0.89 |
| 2025-12-13 | $0.00 | $10.90 | $0.87 |
| 2025-12-14 | $0.00 | $1,211.80 | $0.89 |
| 2025-12-15 | $0.00 | $514.11 | $0.82 |
| 2025-12-16 | $0.00 | $56.93 | $0.79 |
| 2025-12-17 | $0.00 | $44.36 | $0.80 |
| 2025-12-18 | $0.00 | $811.15 | $0.66 |
| 2025-12-19 | $0.00 | $127.08 | $0.65 |
| 2025-12-20 | $0.00 | $1,252.51 | $0.71 |
| 2025-12-21 | $0.00 | $54.74 | $0.71 |
| 2025-12-22 | $0.00 | $1,717.18 | $0.78 |
| 2025-12-23 | $0.00 | $43.17 | $0.78 |
| 2025-12-24 | $0.00 | $670.91 | $0.84 |
| 2025-12-25 | $0.00 | $317.74 | $0.82 |
| 2025-12-26 | $0.00 | $19.53 | $0.82 |
| 2025-12-27 | $0.00 | $30.03 | $0.84 |
| 2025-12-28 | $0.00 | $19.23 | $0.88 |
| 2025-12-29 | $0.00 | $1,239.33 | $0.90 |
| 2025-12-30 | $0.00 | $50.33 | $0.85 |
| 2025-12-31 | $0.00 | $108.72 | $0.86 |
| 2026-01-01 | $0.00 | $15.39 | $0.89 |
| 2026-01-02 | $0.00 | $35.62 | $0.90 |
| 2026-01-03 | $0.00 | $258.04 | $0.94 |
| 2026-01-04 | $0.00 | $159.18 | $0.97 |
| 2026-01-05 | $0.00 | $42.24 | $0.98 |
| 2026-01-06 | $0.00 | $766.76 | $0.90 |
| 2026-01-07 | $0.00 | $38.38 | $0.89 |
| 2026-01-08 | $0.00 | $51.68 | $0.89 |
| 2026-01-09 | $0.00 | $28.06 | $0.89 |
| 2026-01-10 | $0.00 | $18.77 | $0.81 |
| 2026-01-11 | $0.00 | $120.33 | $0.81 |
| 2026-01-12 | $0.00 | $41.80 | $0.83 |
| 2026-01-13 | $0.00 | $83.74 | $0.82 |
| 2026-01-14 | $0.00 | $70.84 | $0.86 |
| 2026-01-15 | $0.00 | $107.32 | $0.83 |
| 2026-01-16 | $0.00 | $23.50 | $0.79 |
| 2026-01-17 | $0.00 | $59.12 | $0.80 |
| 2026-01-18 | $0.00 | $28.36 | $0.81 |
| 2026-01-19 | $0.00 | $140.56 | $0.75 |
| 2026-01-20 | $0.00 | $352.01 | $0.76 |
| 2026-01-21 | $0.00 | $7.21 | $0.72 |
| 2026-01-22 | $0.00 | $158.90 | $0.75 |
| 2026-01-23 | $0.00 | $7.91 | $0.74 |
| 2026-01-24 | $0.00 | $44.72 | $0.74 |
| 2026-01-25 | $0.00 | $143.40 | $0.82 |
| 2026-01-26 | $0.00 | $67.61 | $0.78 |
| 2026-01-27 | $0.00 | $98.67 | $0.76 |
| 2026-01-28 | $0.00 | $13.47 | $0.74 |
| 2026-01-29 | $0.00 | $39.06 | $0.76 |
| 2026-01-30 | $0.00 | $5.93 | $0.73 |
| 2026-01-31 | $0.00 | $29.36 | $0.72 |
| 2026-02-01 | $0.00 | $37.45 | $0.67 |
| 2026-02-02 | $0.00 | $106.48 | $0.66 |
| 2026-02-03 | $0.00 | $179.40 | $0.68 |
| 2026-02-04 | $0.00 | $1,136.27 | $0.68 |
| 2026-02-05 | $0.00 | $107.22 | $0.66 |
| 2026-02-06 | $0.00 | $157.47 | $0.56 |
| 2026-02-07 | $0.00 | $64.98 | $0.65 |
| 2026-02-08 | $0.00 | $39.43 | $0.68 |
| 2026-02-09 | $0.00 | $6.45 | $0.69 |
| 2026-02-10 | $0.00 | $78.11 | $0.66 |
| 2026-02-11 | $0.00 | $1,263.75 | $0.61 |
| 2026-02-12 | $0.00 | $33.08 | $0.59 |
| 2026-02-13 | $0.00 | $225.91 | $0.61 |
| 2026-02-14 | $0.00 | $87.68 | $0.64 |
| 2026-02-15 | $0.00 | $15.53 | $0.66 |
| 2026-02-16 | $0.00 | $17.85 | $0.62 |
| 2026-02-17 | $0.00 | $738.42 | $0.51 |
| 2026-02-18 | $0.00 | $1,073.88 | $0.45 |
| 2026-02-19 | $0.00 | $168.67 | $0.47 |
| 2026-02-20 | $0.00 | $197.60 | $0.45 |
| 2026-02-21 | $0.00 | $29.25 | $0.44 |
| 2026-02-22 | $0.00 | $121.75 | $0.45 |
| 2026-02-23 | $0.00 | $331.53 | $0.47 |
| 2026-02-24 | $0.00 | $131.84 | $0.47 |
| 2026-02-25 | $0.00 | $362.63 | $0.44 |
| 2026-02-26 | $0.00 | $70.52 | $0.46 |
| 2026-02-27 | $0.00 | $13.49 | $0.46 |
| 2026-02-28 | $0.00 | $50.89 | $0.47 |
| 2026-03-01 | $0.00 | $93.10 | $0.47 |
| 2026-03-02 | $0.00 | $143.26 | $0.44 |
| 2026-03-03 | $0.00 | $195.76 | $0.43 |
| 2026-03-04 | $0.00 | $12.53 | $0.44 |
| 2026-03-05 | $0.00 | $22.69 | $0.46 |
| 2026-03-06 | $0.00 | $12.95 | $0.47 |
| 2026-03-07 | $0.00 | $388.12 | $0.44 |
| 2026-03-08 | $0.00 | $35.53 | $0.43 |
| 2026-03-09 | $0.00 | $17.68 | $0.43 |
| 2026-03-10 | $0.00 | $700.19 | $0.47 |
| 2026-03-11 | $0.00 | $235.36 | $0.47 |
| 2026-03-12 | $0.00 | $324.25 | $0.49 |
| 2026-03-13 | $0.00 | $328.07 | $0.48 |
| 2026-03-14 | $0.00 | $25.46 | $0.47 |
| 2026-03-15 | $0.00 | $53.87 | $0.47 |
| 2026-03-16 | $0.00 | $116.56 | $0.48 |
| 2026-03-17 | $0.00 | $29.36 | $0.49 |
| 2026-03-18 | $0.00 | $9.30 | $0.49 |
| 2026-03-19 | $0.00 | $16.16 | $0.48 |
| 2026-03-20 | $0.00 | $156.25 | $0.46 |
| 2026-03-21 | $0.00 | $155.29 | $0.46 |
| 2026-03-22 | $0.00 | $1.26 | $0.45 |
| 2026-03-23 | $0.00 | $1.29 | $0.46 |
| 2026-03-24 | $0.00 | $266.20 | $0.45 |
| 2026-03-25 | $0.00 | $31.22 | $0.45 |
| 2026-03-26 | $0.00 | $3.70 | $0.45 |
| 2026-03-27 | $0.00 | $192.68 | $0.44 |
| 2026-03-28 | $0.00 | $12.77 | $0.43 |
| 2026-03-29 | $0.00 | $156.07 | $0.44 |
| 2026-03-30 | $0.00 | $32.13 | $0.43 |
| 2026-03-31 | $0.00 | $31.29 | $0.43 |
| 2026-04-01 | $0.00 | $25.30 | $0.45 |
| 2026-04-02 | $0.00 | $5,676.93 | $0.51 |
| 2026-04-03 | $0.00 | $543.53 | $0.53 |
| 2026-04-04 | $0.00 | $130.74 | $0.45 |
| 2026-04-05 | $0.00 | $20.52 | $0.41 |
| 2026-04-06 | $0.00 | $2,331.55 | $0.57 |
| 2026-04-07 | $0.00 | $62.74 | $0.58 |
| 2026-04-08 | $0.00 | $1,185.37 | $0.68 |
| 2026-04-09 | $0.00 | $258.63 | $0.65 |
| 2026-04-10 | $0.00 | $324.70 | $0.65 |
| 2026-04-11 | $0.00 | $1,328.08 | $0.70 |
| 2026-04-12 | $0.00 | $150.32 | $0.76 |
| 2026-04-13 | $0.00 | $3.04 | $0.75 |
| 2026-04-14 | $0.00 | $703.37 | $0.72 |
| 2026-04-15 | $0.00 | $1,332.27 | $0.89 |
| 2026-04-16 | $0.00 | $1.43 | $0.90 |
| 2026-04-17 | $0.00 | $295.62 | $0.66 |
| 2026-04-18 | $0.00 | $340.40 | $0.53 |
| 2026-04-19 | $0.00 | $523.51 | $0.51 |
| 2026-04-20 | $0.00 | $85.00 | $0.50 |
| 2026-04-21 | $0.00 | $260.40 | $0.49 |
| 2026-04-22 | $0.00 | $5,568.94 | $0.69 |
| 2026-04-23 | $0.00 | $91.70 | $0.69 |
| 2026-04-24 | $0.00 | $1,096.43 | $0.74 |
| 2026-04-25 | $0.00 | $50.87 | $0.74 |
| 2026-04-26 | $0.00 | $781.79 | $0.69 |
| 2026-04-27 | $0.00 | $8.67 | $0.69 |
| 2026-04-28 | $0.00 | $60.85 | $0.69 |
| 2026-04-29 | $0.00 | $202.67 | $0.66 |
| 2026-04-30 | $0.00 | $13.40 | $0.66 |
| 2026-05-01 | $0.00 | $3.82 | $0.68 |
| 2026-05-02 | $0.00 | $739.92 | $0.60 |
| 2026-05-03 | $0.00 | $445.09 | $0.60 |
| 2026-05-04 | $0.00 | $240.35 | $0.60 |
| 2026-05-05 | $0.00 | $194.35 | $0.74 |
| 2026-05-06 | $0.00 | $6,713.12 | $0.79 |
| 2026-05-07 | $0.00 | $7,739.19 | $1.29 |
| 2026-05-08 | $0.00 | $970.20 | $1.23 |
| 2026-05-09 | $0.00 | $284.32 | $1.08 |
| 2026-05-10 | $0.00 | $125.92 | $1.05 |
| 2026-05-11 | $0.00 | $134.12 | $1.05 |
| 2026-05-12 | $0.00 | $358.79 | $1.05 |
| 2026-05-13 | $0.00 | $87.08 | $0.99 |
| 2026-05-14 | $0.00 | $759.22 | $0.93 |
| 2026-05-15 | $0.00 | $87.64 | $0.95 |
| 2026-05-16 | $0.00 | $92.39 | $0.87 |
| 2026-05-17 | $0.00 | $47.08 | $0.84 |
| 2026-05-18 | $0.00 | $62.27 | $0.85 |
| 2026-05-19 | $0.00 | $16.87 | $0.88 |
| 2026-05-20 | $0.00 | $583.69 | $0.84 |
| 2026-05-21 | $0.00 | $47.23 | $0.87 |
| 2026-05-22 | $0.00 | $186.22 | $0.87 |
| 2026-05-23 | $0.00 | $9.34 | $0.77 |
| 2026-05-24 | $0.00 | $33.56 | $0.76 |
| 2026-05-25 | $0.00 | $10.65 | $0.74 |
| 2026-05-26 | $0.00 | $124.89 | $0.82 |
| 2026-05-27 | $0.00 | $359.95 | $0.82 |
| 2026-05-28 | $0.00 | $11.48 | $0.78 |
| 2026-05-29 | $0.00 | $15.78 | $0.75 |
| 2026-05-30 | $0.00 | $8.79 | $0.74 |
| 2026-05-31 | $0.00 | $223.65 | $0.79 |
| 2026-06-01 | $0.00 | $89.34 | $0.82 |
| 2026-06-02 | $0.00 | $540.11 | $0.89 |
| 2026-06-03 | $0.00 | $102.52 | $0.85 |
| 2026-06-04 | $0.00 | $287.46 | $0.80 |
| 2026-06-05 | $0.00 | $616.03 | $0.64 |
| 2026-06-06 | $0.00 | $717.98 | $0.60 |
| 2026-06-07 | $0.00 | $96.56 | $0.65 |
| 2026-06-08 | $0.00 | $51.24 | $0.67 |
| 2026-06-09 | $0.00 | $54.22 | $0.69 |
| 2026-06-10 | $0.00 | $10.95 | $0.67 |
| 2026-06-11 | $0.00 | $510.65 | $0.61 |
| 2026-06-12 | $0.00 | $74.73 | $0.65 |
| 2026-06-13 | $0.00 | $67.36 | $0.64 |
| 2026-06-14 | $0.00 | $34.19 | $0.66 |
| 2026-06-15 | $0.00 | $74.71 | $0.67 |
| 2026-06-16 | $0.00 | $764.11 | $0.71 |
| 2026-06-17 | $0.00 | $52.11 | $0.70 |
| 2026-06-18 | $0.00 | $327.90 | $0.72 |
| 2026-06-19 | $0.00 | $67.72 | $0.73 |
| 2026-06-20 | $0.00 | $11.60 | $0.70 |
| 2026-06-21 | $0.00 | $76.07 | $0.73 |
| 2026-06-22 | $0.00 | $55.08 | $0.73 |
| 2026-06-23 | $0.00 | $110.54 | $0.74 |
| 2026-06-24 | $0.00 | $30.99 | $0.69 |
| 2026-06-25 | $206,734.75 | $23.65 | $0.69 |
| 2026-06-26 | $203,408.56 | $95.13 | $0.68 |
| 2026-06-27 | $200,092.58 | $22.45 | $0.67 |
| 2026-06-28 | $201,073.65 | $22.38 | $0.67 |
| 2026-06-29 | $203,714.02 | $2.98 | $0.68 |
| 2026-06-30 | $205,570.28 | $17.83 | $0.69 |
| 2026-07-01 | $193,368.70 | $3.09 | $0.64 |
| 2026-07-02 | $198,039.37 | $64.15 | $0.66 |
| 2026-07-03 | $216,328.41 | $250.36 | $0.72 |
| 2026-07-04 | $218,028.26 | $12.15 | $0.73 |
| 2026-07-05 | $193,809.00 | $3,661.35 | $0.65 |
| 2026-07-06 | $204,820.97 | $454.18 | $0.68 |
| 2026-07-07 | $218,072.50 | $1,923.76 | $0.73 |
| 2026-07-08 | $201,944.63 | $520.74 | $0.67 |
| 2026-07-09 | $195,248.80 | $23.73 | $0.65 |
| 2026-07-10 | $193,315.38 | $62.15 | $0.64 |
| 2026-07-11 | $201,122.83 | $296.40 | $0.67 |
| 2026-07-12 | $200,470.66 | $39.34 | $0.67 |
| 2026-07-13 | $198,595.23 | $15.61 | $0.66 |
| 2026-07-14 | $195,061.74 | $163.03 | $0.65 |
| 2026-07-15 | $197,579.80 | $136.33 | $0.66 |
| 2026-07-16 | $193,092.76 | $27.03 | $0.64 |
| 2026-07-17 | $177,272.15 | $590.15 | $0.59 |
| 2026-07-18 | $177,629.70 | $214.55 | $0.59 |
| 2026-07-19 | $169,552.69 | $234.23 | $0.57 |
| 2026-07-20 | $167,527.18 | $74.58 | $0.56 |
| 2026-07-21 | $162,673.03 | $103.53 | $0.54 |
| 2026-07-22 | $174,459.15 | $66.00 | $0.58 |
| 2026-07-23 | $168,762.06 | $51.66 | $0.56 |
| 2026-07-24 | $167,159.46 | $67.65 | $0.56 |
| 2026-07-25 | $168,860.93 | $59.34 | $0.56 |
| 2026-07-26 | $174,774.64 | $162.96 | $0.58 |
| 2026-07-27 | $171,135.08 | $936.16 | $0.57 |
| 2026-07-28 | $163,639.84 | $69.57 | $0.55 |
| 2026-07-29 | $162,387.58 | $6.57 | $0.54 |
| 2026-07-30 | $157,120.16 | $28.80 | $0.52 |
| 2026-07-31 | $161,241.79 | $31.01 | $0.54 |
| 2026-08-01 | $158,673.89 | $13.38 | $0.53 |
| 2026-08-02 | $155,627.17 | $55.25 | $0.52 |
| 2026-08-03 | $157,953.90 | $1,410.91 | $0.53 |
| 2026-08-04 | $158,205.13 | $522.37 | $0.53 |
| 2026-08-05 | $164,330.43 | $1,033.03 | $0.55 |
| 2026-08-06 | $165,504.49 | $198.16 | $0.55 |
| 2026-08-07 | $159,393.46 | $123.48 | $0.53 |
| 2026-08-08 | $158,982.80 | $111.55 | $0.53 |
| 2026-08-09 | $160,692.92 | $14.94 | $0.54 |
| 2026-08-10 | $155,534.39 | $62.83 | $0.52 |
| 2026-08-11 | $151,729.33 | $347.83 | $0.51 |
| 2026-08-12 | $158,863.99 | $229.08 | $0.53 |
| 2026-08-13 | $161,038.42 | $47.32 | $0.54 |
| 2026-08-14 | $158,006.32 | $111.58 | $0.53 |
| 2026-08-15 | $159,934.73 | $114.09 | $0.53 |
| 2026-08-16 | $160,903.06 | $32.48 | $0.54 |
| 2026-08-17 | $158,649.71 | $19.21 | $0.53 |
| 2026-08-18 | $157,709.67 | $7.21 | $0.53 |
| 2026-08-19 | $156,680.96 | $7.11 | $0.52 |
| 2026-08-20 | $168,704.77 | $265.92 | $0.56 |
| 2026-08-21 | $171,877.57 | $27.33 | $0.57 |
| 2026-08-22 | $181,743.67 | $90.03 | $0.61 |
| 2026-08-23 | $166,750.16 | $251.65 | $0.56 |
| 2026-08-24 | $170,278.14 | $1,077.71 | $0.57 |
| 2026-08-25 | $165,566.83 | $52.27 | $0.55 |
| 2026-08-26 | $164,347.13 | $11.74 | $0.55 |
| 2026-08-27 | $158,931.24 | $29.37 | $0.53 |
| 2026-08-28 | $157,848.89 | $97.77 | $0.53 |
| 2026-08-29 | $153,627.61 | $31.65 | $0.51 |
| 2026-08-30 | $151,592.65 | $193.53 | $0.51 |
| 2026-08-31 | $159,327.48 | $522.17 | $0.53 |
| 2026-09-01 | $165,541.13 | $64.12 | $0.55 |
| 2026-09-02 | $156,152.04 | $64.84 | $0.52 |
| 2026-09-03 | $158,141.62 | $78.10 | $0.53 |
| 2026-09-04 | $166,513.82 | $266.10 | $0.56 |
| 2026-09-05 | $174,635.56 | $203.72 | $0.58 |
| 2026-09-06 | $177,153.72 | $49.04 | $0.59 |
| 2026-09-07 | $177,475.31 | $64.70 | $0.59 |
| 2026-09-08 | $185,037.55 | $561.80 | $0.62 |
| 2026-09-09 | $183,267.63 | $97.66 | $0.61 |
| 2026-09-10 | $179,510.53 | $78.33 | $0.60 |
| 2026-09-11 | $174,819.10 | $83.72 | $0.58 |
| 2026-09-12 | $176,938.15 | $23.49 | $0.59 |
| 2026-09-13 | $178,625.77 | $15.31 | $0.60 |
| 2026-09-14 | $173,917.11 | $10.40 | $0.58 |
| 2026-09-15 | $176,945.48 | $141.42 | $0.59 |
| 2026-09-16 | $175,120.07 | $177.36 | $0.58 |
| 2026-09-17 | $163,320.28 | $302.06 | $0.54 |
| 2026-09-18 | $169,323.18 | $76.88 | $0.56 |
| 2026-09-19 | $173,330.62 | $17.15 | $0.58 |
| 2026-09-20 | $175,891.24 | $32.98 | $0.59 |
| 2026-09-21 | $174,511.19 | $355.97 | $0.58 |
| 2026-09-22 | $180,635.72 | $31.05 | $0.60 |
| 2026-09-23 | $178,627.68 | $167.91 | $0.60 |
| 2026-09-24 | $171,071.57 | $88.50 | $0.57 |
| 2026-09-25 | $170,609.87 | $8.93 | $0.57 |
| 2026-09-26 | $174,837.13 | $36.24 | $0.58 |
| 2026-09-27 | $193,698.68 | $52.62 | $0.65 |
| 2026-09-28 | $199,010.65 | $102.20 | $0.66 |
| 2026-09-29 | $189,709.83 | $56.35 | $0.63 |
| 2026-09-30 | $176,982.68 | $209.79 | $0.59 |
| 2026-10-01 | $176,581.82 | $195.01 | $0.59 |
| 2026-10-02 | $188,478.22 | $246.23 | $0.63 |
| 2026-10-03 | $180,522.75 | $27.35 | $0.60 |
| 2026-10-04 | $182,856.59 | $1.02 | $0.61 |
| 2026-10-05 | $183,639.48 | $43.27 | $0.61 |
| 2026-10-06 | $183,269.08 | $33.74 | $0.61 |
| 2026-10-07 | $177,364.52 | $134.54 | $0.59 |
| 2026-10-08 | $169,014.74 | $26.48 | $0.56 |
| 2026-10-09 | $160,742.91 | $29.63 | $0.54 |
| 2026-10-10 | $169,603.28 | $11.33 | $0.57 |
| 2026-10-11 | $168,244.95 | $1.79 | $0.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
