DYOR Coin DYOR #5006
$0.538 0.37% (1d)
Market Overview
DYOR Coin current market price is $0.538 with a 24 hour trading volume of $39. The total available supply of DYOR Coin is 300.00K DYOR with a maximum supply of 300.00K DYOR. It has secured Rank 5006 in the cryptocurrency market with a marketcap of $161.39K. The DYOR price is 0.52% up in the last one hour.
The high price of the DYOR Coin is $0.542 and low price is $0.532 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DYOR Coin Rank
5006
DYOR Coin Price
$0.538
Market Cap
$161.39K 0.44%
Fully Diluted Valuation
$161.39K
Trading Volume(24h)
$39
Circulating Supply
300.00K DYOR
Total Supply
300.00K DYOR
Max Supply
300.00K DYOR
High(24h)
$0.542
Low(24h)
$0.532
All-time High
$17.00 96.84%
10 Apr 2024
All-time Low
$0.369 45.52%
23 Nov 2025
Cryptocurrency DYOR Coin Calculator
Want to convert more cryptocurrencies?
DYOR Coin Historical Data Chart
1h
0.52%
24h
0.37%
7d
1.8%
14d
3.36%
30d
9.69%
60d
22.76%
200d
29.64%
1y
75.9%
DYOR Coin Historical Data
Historical data of DYOR Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $0.00 | $44.15 | $1.84 |
| 2025-07-01 | $0.00 | $964.22 | $1.86 |
| 2025-07-02 | $0.00 | $2,170.26 | $1.67 |
| 2025-07-03 | $0.00 | $1,791.04 | $1.61 |
| 2025-07-04 | $0.00 | $1,511.85 | $1.68 |
| 2025-07-05 | $0.00 | $1,306.53 | $1.60 |
| 2025-07-06 | $0.00 | $77.58 | $1.61 |
| 2025-07-07 | $0.00 | $252.93 | $1.66 |
| 2025-07-08 | $0.00 | $119.11 | $1.59 |
| 2025-07-09 | $0.00 | $723.87 | $1.64 |
| 2025-07-10 | $0.00 | $194.10 | $1.66 |
| 2025-07-11 | $0.00 | $3,238.60 | $1.80 |
| 2025-07-12 | $0.00 | $142.12 | $1.80 |
| 2025-07-13 | $0.00 | $605.28 | $1.78 |
| 2025-07-14 | $0.00 | $4,538.75 | $1.89 |
| 2025-07-15 | $0.00 | $4,483.85 | $1.93 |
| 2025-07-16 | $0.00 | $312.59 | $1.95 |
| 2025-07-17 | $0.00 | $61.60 | $1.97 |
| 2025-07-18 | $0.00 | $2,649.67 | $1.85 |
| 2025-07-19 | $0.00 | $657.29 | $1.75 |
| 2025-07-20 | $0.00 | $1,190.16 | $1.66 |
| 2025-07-21 | $0.00 | $4,556.18 | $1.55 |
| 2025-07-22 | $0.00 | $864.07 | $1.60 |
| 2025-07-23 | $0.00 | $4,815.51 | $1.72 |
| 2025-07-24 | $0.00 | $2,751.46 | $1.79 |
| 2025-07-25 | $0.00 | $3,576.46 | $1.79 |
| 2025-07-26 | $0.00 | $4,331.74 | $1.93 |
| 2025-07-27 | $0.00 | $6,094.54 | $2.14 |
| 2025-07-28 | $0.00 | $9,993.78 | $2.06 |
| 2025-07-29 | $0.00 | $3,536.47 | $1.87 |
| 2025-07-30 | $0.00 | $11,229.05 | $2.09 |
| 2025-07-31 | $0.00 | $1,358.96 | $2.11 |
| 2025-08-01 | $0.00 | $8,643.33 | $2.09 |
| 2025-08-02 | $0.00 | $8,003.34 | $2.16 |
| 2025-08-03 | $0.00 | $1,317.03 | $2.13 |
| 2025-08-04 | $0.00 | $859.34 | $2.10 |
| 2025-08-05 | $0.00 | $1,676.10 | $2.08 |
| 2025-08-06 | $0.00 | $5,583.31 | $1.97 |
| 2025-08-07 | $0.00 | $5,891.67 | $2.16 |
| 2025-08-08 | $0.00 | $2,547.08 | $2.28 |
| 2025-08-09 | $0.00 | $559.79 | $2.24 |
| 2025-08-10 | $0.00 | $1,250.67 | $2.39 |
| 2025-08-11 | $0.00 | $781.01 | $2.38 |
| 2025-08-12 | $0.00 | $1,125.31 | $2.31 |
| 2025-08-13 | $0.00 | $46.31 | $2.40 |
| 2025-08-14 | $0.00 | $797.59 | $2.34 |
| 2025-08-15 | $0.00 | $3,878.87 | $2.27 |
| 2025-08-16 | $0.00 | $1,384.74 | $2.19 |
| 2025-08-17 | $0.00 | $1,570.77 | $2.18 |
| 2025-08-18 | $0.00 | $2,664.75 | $2.30 |
| 2025-08-19 | $0.00 | $282.17 | $2.16 |
| 2025-08-20 | $0.00 | $613.17 | $2.13 |
| 2025-08-21 | $0.00 | $2,030.18 | $2.30 |
| 2025-08-22 | $0.00 | $2,108.72 | $2.30 |
| 2025-08-23 | $0.00 | $1,329.02 | $2.35 |
| 2025-08-24 | $0.00 | $1,189.28 | $2.30 |
| 2025-08-25 | $0.00 | $785.12 | $2.20 |
| 2025-08-26 | $0.00 | $2,104.07 | $2.01 |
| 2025-08-27 | $0.00 | $186.42 | $2.04 |
| 2025-08-28 | $0.00 | $1,310.71 | $2.11 |
| 2025-08-29 | $0.00 | $173.66 | $2.15 |
| 2025-08-30 | $0.00 | $113.81 | $2.07 |
| 2025-08-31 | $0.00 | $220.66 | $2.10 |
| 2025-09-01 | $0.00 | $209.96 | $2.13 |
| 2025-09-02 | $0.00 | $153.54 | $2.06 |
| 2025-09-03 | $0.00 | $2,334.14 | $2.03 |
| 2025-09-04 | $0.00 | $223.82 | $2.07 |
| 2025-09-05 | $0.00 | $232.35 | $2.00 |
| 2025-09-06 | $0.00 | $1,629.11 | $1.92 |
| 2025-09-07 | $0.00 | $98.05 | $1.91 |
| 2025-09-08 | $0.00 | $1,655.02 | $1.87 |
| 2025-09-09 | $0.00 | $215.92 | $1.88 |
| 2025-09-10 | $0.00 | $547.41 | $1.89 |
| 2025-09-11 | $0.00 | $109.36 | $1.95 |
| 2025-09-12 | $0.00 | $2,687.24 | $1.96 |
| 2025-09-13 | $0.00 | $83.45 | $2.00 |
| 2025-09-14 | $0.00 | $405.15 | $2.01 |
| 2025-09-15 | $0.00 | $422.11 | $1.95 |
| 2025-09-16 | $0.00 | $645.71 | $1.86 |
| 2025-09-17 | $0.00 | $225.58 | $1.88 |
| 2025-09-18 | $0.00 | $281.55 | $1.82 |
| 2025-09-19 | $0.00 | $36.57 | $1.81 |
| 2025-09-20 | $0.00 | $1.59 | $1.79 |
| 2025-09-21 | $0.00 | $1,281.14 | $1.86 |
| 2025-09-22 | $0.00 | $950.42 | $1.75 |
| 2025-09-23 | $0.00 | $1,789.40 | $1.50 |
| 2025-09-24 | $0.00 | $682.26 | $1.52 |
| 2025-09-25 | $0.00 | $201.64 | $1.54 |
| 2025-09-26 | $0.00 | $2,291.90 | $1.53 |
| 2025-09-27 | $0.00 | $1,105.42 | $1.63 |
| 2025-09-28 | $0.00 | $1,135.65 | $1.62 |
| 2025-09-29 | $0.00 | $40.43 | $1.60 |
| 2025-09-30 | $0.00 | $26.33 | $1.60 |
| 2025-10-01 | $0.00 | $301.91 | $1.59 |
| 2025-10-02 | $0.00 | $1,081.18 | $1.58 |
| 2025-10-03 | $0.00 | $1,862.27 | $1.66 |
| 2025-10-04 | $0.00 | $933.28 | $1.60 |
| 2025-10-05 | $0.00 | $1,441.06 | $1.53 |
| 2025-10-06 | $0.00 | $1,944.23 | $1.54 |
| 2025-10-07 | $0.00 | $1,212.17 | $1.57 |
| 2025-10-08 | $0.00 | $752.40 | $1.57 |
| 2025-10-09 | $0.00 | $86.11 | $1.58 |
| 2025-10-10 | $0.00 | $575.01 | $1.52 |
| 2025-10-11 | $0.00 | $2,514.92 | $1.03 |
| 2025-10-12 | $0.00 | $874.61 | $1.10 |
| 2025-10-13 | $0.00 | $164.16 | $1.19 |
| 2025-10-14 | $0.00 | $460.14 | $1.23 |
| 2025-10-15 | $0.00 | $38.41 | $1.21 |
| 2025-10-16 | $0.00 | $634.03 | $1.18 |
| 2025-10-17 | $0.00 | $106.96 | $1.16 |
| 2025-10-18 | $0.00 | $460.33 | $1.09 |
| 2025-10-19 | $0.00 | $1,512.13 | $1.18 |
| 2025-10-20 | $0.00 | $60.03 | $1.22 |
| 2025-10-21 | $0.00 | $396.27 | $1.20 |
| 2025-10-22 | $0.00 | $156.56 | $1.14 |
| 2025-10-23 | $0.00 | $221.25 | $1.11 |
| 2025-10-24 | $0.00 | $53.53 | $1.11 |
| 2025-10-25 | $0.00 | $430.45 | $1.16 |
| 2025-10-26 | $0.00 | $194.04 | $1.16 |
| 2025-10-27 | $0.00 | $10.20 | $1.20 |
| 2025-10-28 | $0.00 | $250.27 | $1.17 |
| 2025-10-29 | $0.00 | $2,022.76 | $1.02 |
| 2025-10-30 | $0.00 | $441.62 | $1.03 |
| 2025-10-31 | $0.00 | $55.71 | $0.99 |
| 2025-11-01 | $0.00 | $138.20 | $1.06 |
| 2025-11-02 | $0.00 | $298.49 | $1.06 |
| 2025-11-03 | $0.00 | $780.04 | $1.04 |
| 2025-11-04 | $0.00 | $168.47 | $0.88 |
| 2025-11-05 | $0.00 | $220.52 | $0.83 |
| 2025-11-06 | $0.00 | $230.54 | $0.87 |
| 2025-11-07 | $0.00 | $69.60 | $0.87 |
| 2025-11-08 | $0.00 | $109.52 | $0.92 |
| 2025-11-09 | $0.00 | $126.86 | $0.92 |
| 2025-11-10 | $0.00 | $266.02 | $0.93 |
| 2025-11-11 | $0.00 | $14.95 | $0.94 |
| 2025-11-12 | $0.00 | $59.70 | $0.93 |
| 2025-11-13 | $0.00 | $61.22 | $0.91 |
| 2025-11-14 | $0.00 | $37.12 | $0.92 |
| 2025-11-15 | $0.00 | $344.08 | $0.86 |
| 2025-11-16 | $0.00 | $89.20 | $0.88 |
| 2025-11-17 | $0.00 | $17.59 | $0.85 |
| 2025-11-18 | $0.00 | $974.48 | $0.69 |
| 2025-11-19 | $0.00 | $260.77 | $0.68 |
| 2025-11-20 | $0.00 | $1,408.60 | $0.52 |
| 2025-11-21 | $0.00 | $84.76 | $0.48 |
| 2025-11-22 | $0.00 | $143.29 | $0.45 |
| 2025-11-23 | $0.00 | $673.72 | $0.40 |
| 2025-11-24 | $0.00 | $315.77 | $0.37 |
| 2025-11-25 | $0.00 | $962.74 | $0.44 |
| 2025-11-26 | $0.00 | $1,517.45 | $0.54 |
| 2025-11-27 | $0.00 | $65.23 | $0.55 |
| 2025-11-28 | $0.00 | $37.24 | $0.56 |
| 2025-11-29 | $0.00 | $316.62 | $0.57 |
| 2025-11-30 | $0.00 | $373.07 | $0.59 |
| 2025-12-01 | $0.00 | $2,399.87 | $0.80 |
| 2025-12-02 | $0.00 | $1,431.48 | $0.82 |
| 2025-12-03 | $0.00 | $841.18 | $0.78 |
| 2025-12-04 | $0.00 | $2,636.15 | $0.79 |
| 2025-12-05 | $0.00 | $666.52 | $0.77 |
| 2025-12-06 | $0.00 | $1,060.22 | $0.73 |
| 2025-12-07 | $0.00 | $1,010.31 | $0.80 |
| 2025-12-08 | $0.00 | $2,888.09 | $0.69 |
| 2025-12-09 | $0.00 | $1,830.18 | $0.77 |
| 2025-12-10 | $0.00 | $170.98 | $0.80 |
| 2025-12-11 | $0.00 | $978.62 | $0.85 |
| 2025-12-12 | $0.00 | $211.85 | $0.89 |
| 2025-12-13 | $0.00 | $10.87 | $0.87 |
| 2025-12-14 | $0.00 | $1,212.58 | $0.89 |
| 2025-12-15 | $0.00 | $514.78 | $0.82 |
| 2025-12-16 | $0.00 | $56.97 | $0.79 |
| 2025-12-17 | $0.00 | $63.19 | $0.80 |
| 2025-12-18 | $0.00 | $811.15 | $0.66 |
| 2025-12-19 | $0.00 | $127.08 | $0.65 |
| 2025-12-20 | $0.00 | $1,257.56 | $0.72 |
| 2025-12-21 | $0.00 | $54.75 | $0.71 |
| 2025-12-22 | $0.00 | $1,718.23 | $0.78 |
| 2025-12-23 | $0.00 | $43.15 | $0.78 |
| 2025-12-24 | $0.00 | $671.12 | $0.84 |
| 2025-12-25 | $0.00 | $318.38 | $0.82 |
| 2025-12-26 | $0.00 | $19.55 | $0.82 |
| 2025-12-27 | $0.00 | $30.03 | $0.84 |
| 2025-12-28 | $0.00 | $19.23 | $0.88 |
| 2025-12-29 | $0.00 | $1,237.12 | $0.90 |
| 2025-12-30 | $0.00 | $50.47 | $0.85 |
| 2025-12-31 | $0.00 | $109.32 | $0.87 |
| 2026-01-01 | $0.00 | $15.20 | $0.88 |
| 2026-01-02 | $0.00 | $22.74 | $0.90 |
| 2026-01-03 | $0.00 | $245.01 | $0.95 |
| 2026-01-04 | $0.00 | $157.95 | $0.97 |
| 2026-01-05 | $0.00 | $41.87 | $0.97 |
| 2026-01-06 | $0.00 | $797.46 | $0.89 |
| 2026-01-07 | $0.00 | $263.68 | $0.88 |
| 2026-01-08 | $0.00 | $315.18 | $0.89 |
| 2026-01-09 | $0.00 | $181.60 | $0.87 |
| 2026-01-10 | $0.00 | $38.49 | $0.81 |
| 2026-01-11 | $0.00 | $119.57 | $0.81 |
| 2026-01-12 | $0.00 | $16.85 | $0.82 |
| 2026-01-13 | $0.00 | $83.52 | $0.82 |
| 2026-01-14 | $0.00 | $69.86 | $0.85 |
| 2026-01-15 | $0.00 | $62.19 | $0.83 |
| 2026-01-16 | $0.00 | $13.28 | $0.80 |
| 2026-01-17 | $0.00 | $46.98 | $0.80 |
| 2026-01-18 | $0.00 | $56.17 | $0.81 |
| 2026-01-19 | $0.00 | $146.02 | $0.78 |
| 2026-01-20 | $0.00 | $349.42 | $0.76 |
| 2026-01-21 | $0.00 | $7.20 | $0.72 |
| 2026-01-22 | $0.00 | $157.92 | $0.75 |
| 2026-01-23 | $0.00 | $7.92 | $0.74 |
| 2026-01-24 | $0.00 | $23.53 | $0.74 |
| 2026-01-25 | $0.00 | $1,011.60 | $0.82 |
| 2026-01-26 | $0.00 | $58.16 | $0.78 |
| 2026-01-27 | $0.00 | $388.46 | $0.75 |
| 2026-01-28 | $0.00 | $34.96 | $0.74 |
| 2026-01-29 | $0.00 | $129.45 | $0.76 |
| 2026-01-30 | $0.00 | $26.29 | $0.73 |
| 2026-01-31 | $0.00 | $29.33 | $0.72 |
| 2026-02-01 | $0.00 | $37.26 | $0.67 |
| 2026-02-02 | $0.00 | $21.93 | $0.69 |
| 2026-02-03 | $0.00 | $179.71 | $0.68 |
| 2026-02-04 | $0.00 | $1,198.82 | $0.68 |
| 2026-02-05 | $0.00 | $172.67 | $0.68 |
| 2026-02-06 | $0.00 | $713.92 | $0.56 |
| 2026-02-07 | $0.00 | $223.94 | $0.67 |
| 2026-02-08 | $0.00 | $39.33 | $0.68 |
| 2026-02-09 | $0.00 | $99.48 | $0.68 |
| 2026-02-10 | $0.00 | $62.48 | $0.67 |
| 2026-02-11 | $0.00 | $1,277.27 | $0.61 |
| 2026-02-12 | $0.00 | $143.92 | $0.59 |
| 2026-02-13 | $0.00 | $226.04 | $0.61 |
| 2026-02-14 | $0.00 | $79.10 | $0.64 |
| 2026-02-15 | $0.00 | $15.58 | $0.66 |
| 2026-02-16 | $0.00 | $30.10 | $0.63 |
| 2026-02-17 | $0.00 | $824.32 | $0.51 |
| 2026-02-18 | $0.00 | $1,109.45 | $0.45 |
| 2026-02-19 | $0.00 | $139.16 | $0.47 |
| 2026-02-20 | $0.00 | $118.91 | $0.45 |
| 2026-02-21 | $0.00 | $19.77 | $0.44 |
| 2026-02-22 | $0.00 | $122.26 | $0.45 |
| 2026-02-23 | $0.00 | $331.43 | $0.48 |
| 2026-02-24 | $0.00 | $132.14 | $0.47 |
| 2026-02-25 | $0.00 | $364.56 | $0.44 |
| 2026-02-26 | $0.00 | $70.70 | $0.46 |
| 2026-02-27 | $0.00 | $13.51 | $0.46 |
| 2026-02-28 | $0.00 | $51.03 | $0.47 |
| 2026-03-01 | $0.00 | $20.39 | $0.46 |
| 2026-03-02 | $0.00 | $143.03 | $0.44 |
| 2026-03-03 | $0.00 | $198.27 | $0.43 |
| 2026-03-04 | $0.00 | $12.52 | $0.44 |
| 2026-03-05 | $0.00 | $11.33 | $0.45 |
| 2026-03-06 | $0.00 | $31.23 | $0.47 |
| 2026-03-07 | $0.00 | $399.46 | $0.44 |
| 2026-03-08 | $0.00 | $35.51 | $0.43 |
| 2026-03-09 | $0.00 | $15.90 | $0.43 |
| 2026-03-10 | $0.00 | $499.40 | $0.47 |
| 2026-03-11 | $0.00 | $234.51 | $0.47 |
| 2026-03-12 | $0.00 | $590.62 | $0.49 |
| 2026-03-13 | $0.00 | $331.03 | $0.48 |
| 2026-03-14 | $0.00 | $25.57 | $0.48 |
| 2026-03-15 | $0.00 | $41.23 | $0.47 |
| 2026-03-16 | $0.00 | $114.56 | $0.48 |
| 2026-03-17 | $0.00 | $45.36 | $0.49 |
| 2026-03-18 | $0.00 | $39.97 | $0.50 |
| 2026-03-19 | $0.00 | $8.54 | $0.48 |
| 2026-03-20 | $0.00 | $8.41 | $0.48 |
| 2026-03-21 | $0.00 | $156.19 | $0.46 |
| 2026-03-22 | $0.00 | $1.33 | $0.46 |
| 2026-03-23 | $0.00 | $1.29 | $0.46 |
| 2026-03-24 | $0.00 | $340.98 | $0.45 |
| 2026-03-25 | $0.00 | $31.29 | $0.45 |
| 2026-03-26 | $0.00 | $3.69 | $0.45 |
| 2026-03-27 | $0.00 | $173.65 | $0.44 |
| 2026-03-28 | $0.00 | $12.75 | $0.43 |
| 2026-03-29 | $0.00 | $158.39 | $0.44 |
| 2026-03-30 | $0.00 | $110.13 | $0.42 |
| 2026-03-31 | $0.00 | $249.28 | $0.45 |
| 2026-04-01 | $0.00 | $282.74 | $0.45 |
| 2026-04-02 | $0.00 | $5,651.69 | $0.51 |
| 2026-04-03 | $0.00 | $513.94 | $0.53 |
| 2026-04-04 | $0.00 | $962.81 | $0.42 |
| 2026-04-05 | $0.00 | $20.38 | $0.41 |
| 2026-04-06 | $0.00 | $2,139.19 | $0.57 |
| 2026-04-07 | $0.00 | $389.77 | $0.58 |
| 2026-04-08 | $0.00 | $1,115.22 | $0.68 |
| 2026-04-09 | $0.00 | $263.85 | $0.65 |
| 2026-04-10 | $0.00 | $328.23 | $0.65 |
| 2026-04-11 | $0.00 | $1,371.58 | $0.70 |
| 2026-04-12 | $0.00 | $200.34 | $0.77 |
| 2026-04-13 | $0.00 | $6.96 | $0.76 |
| 2026-04-14 | $0.00 | $695.29 | $0.73 |
| 2026-04-15 | $0.00 | $1,417.30 | $0.88 |
| 2026-04-16 | $0.00 | $8.39 | $0.89 |
| 2026-04-17 | $0.00 | $2,683.79 | $0.66 |
| 2026-04-18 | $0.00 | $2,016.91 | $0.53 |
| 2026-04-19 | $0.00 | $519.76 | $0.51 |
| 2026-04-20 | $0.00 | $84.49 | $0.50 |
| 2026-04-21 | $0.00 | $263.42 | $0.49 |
| 2026-04-22 | $0.00 | $5,544.99 | $0.70 |
| 2026-04-23 | $0.00 | $91.67 | $0.69 |
| 2026-04-24 | $0.00 | $1,078.28 | $0.74 |
| 2026-04-25 | $0.00 | $50.77 | $0.74 |
| 2026-04-26 | $0.00 | $833.68 | $0.69 |
| 2026-04-27 | $0.00 | $8.71 | $0.69 |
| 2026-04-28 | $0.00 | $70.75 | $0.68 |
| 2026-04-29 | $0.00 | $203.91 | $0.66 |
| 2026-04-30 | $0.00 | $29.00 | $0.67 |
| 2026-05-01 | $0.00 | $7.58 | $0.68 |
| 2026-05-02 | $0.00 | $758.16 | $0.60 |
| 2026-05-03 | $0.00 | $446.88 | $0.60 |
| 2026-05-04 | $0.00 | $241.49 | $0.60 |
| 2026-05-05 | $0.00 | $194.44 | $0.73 |
| 2026-05-06 | $0.00 | $6,517.16 | $0.79 |
| 2026-05-07 | $0.00 | $6,816.91 | $1.29 |
| 2026-05-08 | $0.00 | $3,892.50 | $1.22 |
| 2026-05-09 | $0.00 | $738.08 | $1.11 |
| 2026-05-10 | $0.00 | $295.87 | $1.05 |
| 2026-05-11 | $0.00 | $681.61 | $1.06 |
| 2026-05-12 | $0.00 | $360.84 | $1.05 |
| 2026-05-13 | $0.00 | $86.72 | $0.98 |
| 2026-05-14 | $0.00 | $754.07 | $0.93 |
| 2026-05-15 | $0.00 | $87.76 | $0.95 |
| 2026-05-16 | $0.00 | $189.83 | $0.86 |
| 2026-05-17 | $0.00 | $46.99 | $0.84 |
| 2026-05-18 | $0.00 | $61.94 | $0.85 |
| 2026-05-19 | $0.00 | $16.82 | $0.88 |
| 2026-05-20 | $0.00 | $612.27 | $0.84 |
| 2026-05-21 | $0.00 | $110.63 | $0.87 |
| 2026-05-22 | $0.00 | $183.53 | $0.87 |
| 2026-05-23 | $0.00 | $30.26 | $0.76 |
| 2026-05-24 | $0.00 | $33.40 | $0.76 |
| 2026-05-25 | $0.00 | $10.68 | $0.74 |
| 2026-05-26 | $0.00 | $125.28 | $0.82 |
| 2026-05-27 | $0.00 | $360.03 | $0.82 |
| 2026-05-28 | $0.00 | $11.43 | $0.78 |
| 2026-05-29 | $0.00 | $15.71 | $0.75 |
| 2026-05-30 | $0.00 | $8.81 | $0.74 |
| 2026-05-31 | $0.00 | $221.24 | $0.78 |
| 2026-06-01 | $0.00 | $88.77 | $0.82 |
| 2026-06-02 | $0.00 | $653.43 | $0.89 |
| 2026-06-03 | $0.00 | $107.39 | $0.85 |
| 2026-06-04 | $0.00 | $293.24 | $0.80 |
| 2026-06-05 | $0.00 | $622.01 | $0.65 |
| 2026-06-06 | $0.00 | $742.18 | $0.60 |
| 2026-06-07 | $0.00 | $96.27 | $0.65 |
| 2026-06-08 | $0.00 | $51.17 | $0.67 |
| 2026-06-09 | $0.00 | $54.05 | $0.69 |
| 2026-06-10 | $0.00 | $10.95 | $0.67 |
| 2026-06-11 | $0.00 | $513.11 | $0.61 |
| 2026-06-12 | $0.00 | $75.01 | $0.65 |
| 2026-06-13 | $0.00 | $124.29 | $0.64 |
| 2026-06-14 | $0.00 | $54.83 | $0.66 |
| 2026-06-15 | $0.00 | $74.93 | $0.67 |
| 2026-06-16 | $0.00 | $749.41 | $0.70 |
| 2026-06-17 | $0.00 | $51.72 | $0.70 |
| 2026-06-18 | $0.00 | $325.84 | $0.72 |
| 2026-06-19 | $0.00 | $77.33 | $0.72 |
| 2026-06-20 | $0.00 | $19.25 | $0.70 |
| 2026-06-21 | $0.00 | $5.55 | $0.71 |
| 2026-06-22 | $0.00 | $55.18 | $0.73 |
| 2026-06-23 | $0.00 | $111.07 | $0.74 |
| 2026-06-24 | $0.00 | $30.92 | $0.69 |
| 2026-06-25 | $208,648.89 | $23.86 | $0.69 |
| 2026-06-26 | $202,824.26 | $95.02 | $0.68 |
| 2026-06-27 | $199,649.50 | $22.45 | $0.67 |
| 2026-06-28 | $201,244.17 | $22.35 | $0.67 |
| 2026-06-29 | $203,655.86 | $2.98 | $0.68 |
| 2026-06-29 | $202,621.74 | $2.96 | $0.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
