Finanx AI FNXAI N/A
$0.0000708600 3.5% (1d)
Market Overview
Finanx AI current market price is $0.0000708600 with a 24 hour trading volume of $110.14K. The total available supply of Finanx AI is 1.00B FNXAI with a maximum supply of 1.00B FNXAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FNXAI price is 0.01% down in the last one hour.
The high price of the Finanx AI is $0.0000738600 and low price is $0.0000697900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Finanx AI Rank
(Not Available)
Finanx AI Price
$0.0000708600
Market Cap
$0 0%
Fully Diluted Valuation
$70,861
Trading Volume(24h)
$110.14K
Circulating Supply
0 FNXAI
Total Supply
1.00B FNXAI
Max Supply
1.00B FNXAI
High(24h)
$0.0000738600
Low(24h)
$0.0000697900
All-time High
$2.67 100%
14 Apr 2025
All-time Low
$0.0000360100 96.79%
14 Apr 2026
Cryptocurrency Finanx AI Calculator
Want to convert more cryptocurrencies?
Finanx AI Historical Data Chart
1h
0.01%
24h
3.5%
7d
9.08%
14d
4.61%
30d
11.35%
60d
15.05%
200d
99.96%
1y
99.98%
Finanx AI Historical Data
Historical data of Finanx AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $0.00 | $1,024,478.19 | $0.79 |
| 2025-07-08 | $0.00 | $914,880.75 | $0.75 |
| 2025-07-09 | $0.00 | $905,972.59 | $0.70 |
| 2025-07-10 | $0.00 | $851,038.08 | $0.68 |
| 2025-07-11 | $0.00 | $805,627.07 | $0.63 |
| 2025-07-12 | $0.00 | $920,476.71 | $0.67 |
| 2025-07-13 | $0.00 | $975,902.70 | $0.72 |
| 2025-07-14 | $0.00 | $1,032,661.21 | $0.75 |
| 2025-07-15 | $0.00 | $974,096.72 | $0.75 |
| 2025-07-16 | $0.00 | $1,064,180.81 | $0.73 |
| 2025-07-17 | $0.00 | $1,976,704.26 | $0.66 |
| 2025-07-18 | $0.00 | $2,424,303.12 | $0.67 |
| 2025-07-19 | $0.00 | $965,670.50 | $0.66 |
| 2025-07-20 | $0.00 | $1,136,011.08 | $0.65 |
| 2025-07-21 | $0.00 | $1,484,331.29 | $0.63 |
| 2025-07-22 | $0.00 | $2,139,105.03 | $0.63 |
| 2025-07-23 | $0.00 | $1,951,256.97 | $0.63 |
| 2025-07-24 | $0.00 | $1,948,987.05 | $0.63 |
| 2025-07-25 | $0.00 | $1,683,548.59 | $0.61 |
| 2025-07-26 | $0.00 | $1,500,653.27 | $0.57 |
| 2025-07-27 | $0.00 | $1,845,413.87 | $0.57 |
| 2025-07-28 | $0.00 | $1,676,531.57 | $0.56 |
| 2025-07-29 | $0.00 | $1,847,806.90 | $0.52 |
| 2025-07-30 | $0.00 | $1,412,870.84 | $0.51 |
| 2025-07-31 | $0.00 | $2,470,130.20 | $0.51 |
| 2025-08-01 | $0.00 | $3,048,303.31 | $0.50 |
| 2025-08-02 | $0.00 | $1,365,871.27 | $0.45 |
| 2025-08-03 | $0.00 | $825,803.81 | $0.49 |
| 2025-08-04 | $0.00 | $631,805.41 | $0.45 |
| 2025-08-05 | $0.00 | $629,006.82 | $0.35 |
| 2025-08-06 | $0.00 | $575,073.53 | $0.37 |
| 2025-08-07 | $0.00 | $471,083.50 | $0.38 |
| 2025-08-08 | $0.00 | $502,491.71 | $0.37 |
| 2025-08-09 | $0.00 | $466,927.29 | $0.37 |
| 2025-08-10 | $0.00 | $511,994.12 | $0.35 |
| 2025-08-11 | $0.00 | $506,914.80 | $0.35 |
| 2025-08-12 | $0.00 | $496,238.68 | $0.30 |
| 2025-08-13 | $0.00 | $477,804.81 | $0.33 |
| 2025-08-14 | $0.00 | $500,391.79 | $0.31 |
| 2025-08-15 | $0.00 | $264,221.91 | $0.33 |
| 2025-08-16 | $0.00 | $235,052.83 | $0.34 |
| 2025-08-17 | $0.00 | $176,667.51 | $0.34 |
| 2025-08-18 | $0.00 | $143,228.48 | $0.35 |
| 2025-08-19 | $0.00 | $235,623.75 | $0.35 |
| 2025-08-20 | $0.00 | $199,137.31 | $0.40 |
| 2025-08-21 | $0.00 | $359,321.26 | $0.51 |
| 2025-08-22 | $0.00 | $236,801.78 | $0.49 |
| 2025-08-23 | $0.00 | $188,332.06 | $0.46 |
| 2025-08-24 | $0.00 | $230,126.20 | $0.48 |
| 2025-08-25 | $0.00 | $209,933.45 | $0.50 |
| 2025-08-26 | $0.00 | $219,366.75 | $0.48 |
| 2025-08-27 | $0.00 | $209,686.13 | $0.47 |
| 2025-08-28 | $0.00 | $256,558.74 | $0.47 |
| 2025-08-29 | $0.00 | $194,221.85 | $0.47 |
| 2025-08-30 | $0.00 | $303,508.45 | $0.44 |
| 2025-08-31 | $0.00 | $325,589.11 | $0.46 |
| 2025-09-01 | $0.00 | $294,589.21 | $0.45 |
| 2025-09-02 | $0.00 | $334,010.68 | $0.44 |
| 2025-09-03 | $0.00 | $222,202.49 | $0.40 |
| 2025-09-04 | $0.00 | $231,876.83 | $0.39 |
| 2025-09-05 | $0.00 | $143,994.78 | $0.39 |
| 2025-09-06 | $0.00 | $149,896.91 | $0.39 |
| 2025-09-07 | $0.00 | $153,692.77 | $0.39 |
| 2025-09-08 | $0.00 | $141,003.02 | $0.38 |
| 2025-09-09 | $0.00 | $150,274.36 | $0.38 |
| 2025-09-10 | $0.00 | $169,212.01 | $0.31 |
| 2025-09-11 | $0.00 | $169,239.58 | $0.32 |
| 2025-09-12 | $0.00 | $257,002.62 | $0.33 |
| 2025-09-13 | $0.00 | $152,210.78 | $0.34 |
| 2025-09-14 | $0.00 | $120,880.94 | $0.32 |
| 2025-09-15 | $0.00 | $120,604.42 | $0.31 |
| 2025-09-16 | $0.00 | $136,995.60 | $0.32 |
| 2025-09-17 | $0.00 | $129,870.80 | $0.31 |
| 2025-09-18 | $0.00 | $160,913.49 | $0.31 |
| 2025-09-19 | $0.00 | $111,202.70 | $0.31 |
| 2025-09-20 | $0.00 | $179,293.32 | $0.31 |
| 2025-09-21 | $0.00 | $141,910.71 | $0.30 |
| 2025-09-22 | $0.00 | $189,307.55 | $0.28 |
| 2025-09-23 | $0.00 | $167,582.76 | $0.28 |
| 2025-09-24 | $0.00 | $267,069.13 | $0.31 |
| 2025-09-25 | $0.00 | $161,576.87 | $0.31 |
| 2025-09-26 | $0.00 | $147,199.54 | $0.31 |
| 2025-09-27 | $0.00 | $140,015.51 | $0.30 |
| 2025-09-28 | $0.00 | $139,187.46 | $0.30 |
| 2025-09-29 | $0.00 | $156,656.27 | $0.30 |
| 2025-09-30 | $0.00 | $173,645.77 | $0.30 |
| 2025-10-01 | $0.00 | $231,710.60 | $0.30 |
| 2025-10-02 | $0.00 | $159,158.18 | $0.30 |
| 2025-10-03 | $0.00 | $129,869.38 | $0.27 |
| 2025-10-04 | $0.00 | $138,073.38 | $0.27 |
| 2025-10-05 | $0.00 | $180,429.44 | $0.23 |
| 2025-10-06 | $0.00 | $114,897.57 | $0.24 |
| 2025-10-07 | $0.00 | $120,238.43 | $0.24 |
| 2025-10-08 | $0.00 | $119,678.97 | $0.24 |
| 2025-10-09 | $0.00 | $151,982.13 | $0.24 |
| 2025-10-10 | $0.00 | $189,683.04 | $0.22 |
| 2025-10-11 | $0.00 | $182,903.79 | $0.23 |
| 2025-10-12 | $0.00 | $137,320.11 | $0.23 |
| 2025-10-13 | $0.00 | $194,056.14 | $0.23 |
| 2025-10-14 | $0.00 | $207,295.34 | $0.23 |
| 2025-10-15 | $0.00 | $247,862.65 | $0.23 |
| 2025-10-16 | $0.00 | $249,289.28 | $0.23 |
| 2025-10-17 | $0.00 | $116,702.77 | $0.22 |
| 2025-10-18 | $0.00 | $133,209.19 | $0.21 |
| 2025-10-19 | $0.00 | $137,754.85 | $0.21 |
| 2025-10-20 | $0.00 | $194,662.86 | $0.21 |
| 2025-10-21 | $0.00 | $179,912.00 | $0.21 |
| 2025-10-22 | $0.00 | $115,909.81 | $0.20 |
| 2025-10-23 | $0.00 | $144,592.41 | $0.20 |
| 2025-10-24 | $0.00 | $156,035.57 | $0.19 |
| 2025-10-25 | $0.00 | $324,418.31 | $0.21 |
| 2025-10-26 | $0.00 | $214,851.69 | $0.21 |
| 2025-10-27 | $0.00 | $191,672.07 | $0.22 |
| 2025-10-28 | $0.00 | $196,226.00 | $0.21 |
| 2025-10-29 | $0.00 | $143,450.29 | $0.21 |
| 2025-10-30 | $0.00 | $164,288.72 | $0.21 |
| 2025-10-31 | $0.00 | $151,915.87 | $0.21 |
| 2025-11-01 | $0.00 | $136,784.12 | $0.21 |
| 2025-11-02 | $0.00 | $122,304.57 | $0.21 |
| 2025-11-03 | $0.00 | $144,370.13 | $0.21 |
| 2025-11-04 | $0.00 | $139,994.94 | $0.21 |
| 2025-11-05 | $0.00 | $153,632.13 | $0.20 |
| 2025-11-06 | $0.00 | $312,722.50 | $0.21 |
| 2025-11-07 | $0.00 | $313,408.26 | $0.20 |
| 2025-11-08 | $0.00 | $217,028.48 | $0.20 |
| 2025-11-09 | $0.00 | $199,707.76 | $0.20 |
| 2025-11-10 | $0.00 | $343,527.94 | $0.20 |
| 2025-11-11 | $0.00 | $232,667.63 | $0.20 |
| 2025-11-12 | $0.00 | $218,487.56 | $0.20 |
| 2025-11-13 | $0.00 | $145,692.60 | $0.20 |
| 2025-11-14 | $0.00 | $181,666.57 | $0.20 |
| 2025-11-15 | $0.00 | $174,287.97 | $0.20 |
| 2025-11-16 | $0.00 | $185,098.13 | $0.20 |
| 2025-11-17 | $0.00 | $178,479.67 | $0.20 |
| 2025-11-18 | $0.00 | $227,443.92 | $0.20 |
| 2025-11-19 | $0.00 | $162,850.45 | $0.20 |
| 2025-11-20 | $0.00 | $158,500.59 | $0.20 |
| 2025-11-21 | $0.00 | $229,176.05 | $0.20 |
| 2025-11-22 | $0.00 | $258,200.82 | $0.20 |
| 2025-11-23 | $0.00 | $164,814.28 | $0.20 |
| 2025-11-24 | $0.00 | $111,201.50 | $0.20 |
| 2025-11-25 | $0.00 | $197,135.89 | $0.20 |
| 2025-11-26 | $0.00 | $163,590.19 | $0.20 |
| 2025-11-27 | $0.00 | $298,553.95 | $0.20 |
| 2025-11-28 | $0.00 | $157,935.86 | $0.20 |
| 2025-11-29 | $0.00 | $149,608.06 | $0.20 |
| 2025-11-30 | $0.00 | $166,238.18 | $0.20 |
| 2025-12-01 | $0.00 | $163,522.99 | $0.20 |
| 2025-12-02 | $0.00 | $166,027.87 | $0.20 |
| 2025-12-03 | $0.00 | $160,766.25 | $0.20 |
| 2025-12-04 | $0.00 | $180,255.89 | $0.20 |
| 2025-12-05 | $0.00 | $217,048.88 | $0.20 |
| 2025-12-06 | $0.00 | $197,202.82 | $0.20 |
| 2025-12-07 | $0.00 | $147,507.33 | $0.19 |
| 2025-12-08 | $0.00 | $132,527.02 | $0.20 |
| 2025-12-09 | $0.00 | $216,544.08 | $0.20 |
| 2025-12-10 | $0.00 | $195,014.36 | $0.20 |
| 2025-12-11 | $0.00 | $161,528.69 | $0.20 |
| 2025-12-12 | $0.00 | $186,823.71 | $0.20 |
| 2025-12-13 | $0.00 | $322,013.34 | $0.20 |
| 2025-12-14 | $0.00 | $160,608.07 | $0.20 |
| 2025-12-15 | $0.00 | $129,483.08 | $0.19 |
| 2025-12-16 | $0.00 | $202,063.84 | $0.19 |
| 2025-12-17 | $0.00 | $173,979.28 | $0.18 |
| 2025-12-18 | $0.00 | $204,226.92 | $0.19 |
| 2025-12-19 | $0.00 | $224,549.63 | $0.19 |
| 2025-12-20 | $0.00 | $164,838.50 | $0.19 |
| 2025-12-21 | $0.00 | $235,636.10 | $0.19 |
| 2025-12-22 | $0.00 | $179,641.67 | $0.19 |
| 2025-12-23 | $0.00 | $209,993.02 | $0.19 |
| 2025-12-24 | $0.00 | $343,589.79 | $0.16 |
| 2025-12-25 | $0.00 | $177,496.17 | $0.18 |
| 2025-12-26 | $0.00 | $250,494.73 | $0.18 |
| 2025-12-27 | $0.00 | $423,878.98 | $0.17 |
| 2025-12-28 | $0.00 | $179,260.18 | $0.18 |
| 2025-12-29 | $0.00 | $150,822.66 | $0.18 |
| 2025-12-30 | $0.00 | $129,173.56 | $0.18 |
| 2025-12-31 | $0.00 | $238,722.84 | $0.18 |
| 2026-01-01 | $0.00 | $204,404.91 | $0.18 |
| 2026-01-02 | $0.00 | $151,643.69 | $0.18 |
| 2026-01-03 | $0.00 | $245,685.45 | $0.18 |
| 2026-01-04 | $0.00 | $171,717.11 | $0.18 |
| 2026-01-05 | $0.00 | $115,234.96 | $0.17 |
| 2026-01-06 | $0.00 | $416,420.22 | $0.17 |
| 2026-01-07 | $0.00 | $211,395.48 | $0.17 |
| 2026-01-08 | $0.00 | $175,514.36 | $0.17 |
| 2026-01-09 | $0.00 | $265,305.96 | $0.17 |
| 2026-01-10 | $0.00 | $253,506.25 | $0.17 |
| 2026-01-11 | $0.00 | $183,177.70 | $0.17 |
| 2026-01-12 | $0.00 | $233,388.45 | $0.17 |
| 2026-01-13 | $0.00 | $202,003.09 | $0.16 |
| 2026-01-14 | $0.00 | $204,988.39 | $0.17 |
| 2026-01-15 | $0.00 | $195,834.50 | $0.16 |
| 2026-01-16 | $0.00 | $276,067.61 | $0.16 |
| 2026-01-17 | $0.00 | $155,847.64 | $0.16 |
| 2026-01-18 | $0.00 | $205,118.38 | $0.16 |
| 2026-01-19 | $0.00 | $199,077.56 | $0.16 |
| 2026-01-20 | $0.00 | $190,593.39 | $0.16 |
| 2026-01-21 | $0.00 | $185,129.12 | $0.16 |
| 2026-01-22 | $0.00 | $270,096.75 | $0.16 |
| 2026-01-23 | $0.00 | $238,948.83 | $0.17 |
| 2026-01-24 | $0.00 | $224,244.80 | $0.17 |
| 2026-01-25 | $0.00 | $136,766.32 | $0.16 |
| 2026-01-26 | $0.00 | $264,248.33 | $0.17 |
| 2026-01-27 | $0.00 | $169,831.24 | $0.16 |
| 2026-01-28 | $0.00 | $330,722.91 | $0.17 |
| 2026-01-29 | $0.00 | $297,571.65 | $0.17 |
| 2026-01-30 | $0.00 | $399,337.85 | $0.16 |
| 2026-01-31 | $0.00 | $364,674.82 | $0.16 |
| 2026-02-01 | $0.00 | $273,146.20 | $0.16 |
| 2026-02-02 | $0.00 | $560,700.63 | $0.17 |
| 2026-02-03 | $0.00 | $183,758.94 | $0.17 |
| 2026-02-04 | $0.00 | $279,314.64 | $0.17 |
| 2026-02-05 | $0.00 | $321,668.47 | $0.16 |
| 2026-02-06 | $0.00 | $315,533.08 | $0.16 |
| 2026-02-07 | $0.00 | $252,593.90 | $0.16 |
| 2026-02-08 | $0.00 | $243,624.00 | $0.16 |
| 2026-02-09 | $0.00 | $226,511.07 | $0.16 |
| 2026-02-10 | $0.00 | $316,332.59 | $0.16 |
| 2026-02-11 | $0.00 | $371,125.41 | $0.16 |
| 2026-02-12 | $0.00 | $655,047.04 | $0.16 |
| 2026-02-13 | $0.00 | $315,333.57 | $0.16 |
| 2026-02-14 | $0.00 | $510,938.63 | $0.16 |
| 2026-02-15 | $0.00 | $275,751.91 | $0.16 |
| 2026-02-16 | $0.00 | $454,938.21 | $0.15 |
| 2026-02-17 | $0.00 | $241,826.83 | $0.15 |
| 2026-02-18 | $0.00 | $142,736.93 | $0.15 |
| 2026-02-19 | $0.00 | $94,571.99 | $0.15 |
| 2026-02-20 | $0.00 | $146,811.34 | $0.15 |
| 2026-02-21 | $0.00 | $177,187.74 | $0.15 |
| 2026-02-22 | $0.00 | $197,259.40 | $0.15 |
| 2026-02-23 | $0.00 | $232,086.38 | $0.15 |
| 2026-02-24 | $0.00 | $321,311.79 | $0.15 |
| 2026-02-25 | $0.00 | $722,214.90 | $0.12 |
| 2026-02-26 | $0.00 | $194,608.00 | $0.07 |
| 2026-02-27 | $0.00 | $300,577.53 | $0.06 |
| 2026-02-28 | $0.00 | $438,662.01 | $0.06 |
| 2026-03-01 | $0.00 | $569,446.16 | $0.06 |
| 2026-03-02 | $0.00 | $368,870.25 | $0.06 |
| 2026-03-03 | $0.00 | $209,859.45 | $0.07 |
| 2026-03-04 | $0.00 | $143,548.68 | $0.08 |
| 2026-03-05 | $0.00 | $61,030.79 | $0.07 |
| 2026-03-06 | $0.00 | $149,498.88 | $0.07 |
| 2026-03-07 | $0.00 | $297,087.17 | $0.07 |
| 2026-03-08 | $0.00 | $573,216.63 | $0.06 |
| 2026-03-09 | $0.00 | $415,955.40 | $0.06 |
| 2026-03-10 | $0.00 | $507,816.56 | $0.06 |
| 2026-03-11 | $0.00 | $366,890.30 | $0.06 |
| 2026-03-12 | $0.00 | $656,584.29 | $0.06 |
| 2026-03-13 | $0.00 | $789,194.69 | $0.06 |
| 2026-03-14 | $0.00 | $852,954.27 | $0.06 |
| 2026-03-15 | $0.00 | $309,672.24 | $0.06 |
| 2026-03-16 | $0.00 | $132,632.56 | $0.06 |
| 2026-03-17 | $0.00 | $178,368.41 | $0.06 |
| 2026-03-18 | $0.00 | $259,004.41 | $0.06 |
| 2026-03-19 | $0.00 | $39,120.24 | $0.00 |
| 2026-03-20 | $0.00 | $177.82 | $0.00 |
| 2026-03-21 | $0.00 | $6,194.31 | $0.00 |
| 2026-03-22 | $0.00 | $6,584.08 | $0.00 |
| 2026-03-23 | $0.00 | $8,373.62 | $0.00 |
| 2026-03-24 | $0.00 | $2,773.97 | $0.00 |
| 2026-03-25 | $0.00 | $1,120.40 | $0.00 |
| 2026-03-26 | $0.00 | $475.48 | $0.00 |
| 2026-03-27 | $0.00 | $451.62 | $0.00 |
| 2026-03-28 | $0.00 | $931.35 | $0.00 |
| 2026-03-29 | $0.00 | $1,223.55 | $0.00 |
| 2026-03-30 | $0.00 | $372.00 | $0.00 |
| 2026-03-31 | $0.00 | $342.13 | $0.00 |
| 2026-04-01 | $0.00 | $784.36 | $0.00 |
| 2026-04-02 | $0.00 | $300.61 | $0.00 |
| 2026-04-03 | $0.00 | $145.36 | $0.00 |
| 2026-04-04 | $0.00 | $4,072.67 | $0.00 |
| 2026-04-05 | $0.00 | $5,263.90 | $0.00 |
| 2026-04-06 | $0.00 | $2,110.46 | $0.00 |
| 2026-04-07 | $0.00 | $2,812.07 | $0.00 |
| 2026-04-08 | $0.00 | $4,331.94 | $0.00 |
| 2026-04-09 | $0.00 | $1,095.63 | $0.00 |
| 2026-04-10 | $0.00 | $1,997.00 | $0.00 |
| 2026-04-11 | $0.00 | $706.02 | $0.00 |
| 2026-04-12 | $0.00 | $438.09 | $0.00 |
| 2026-04-13 | $0.00 | $374.58 | $0.00 |
| 2026-04-14 | $0.00 | $332.01 | $0.00 |
| 2026-04-15 | $0.00 | $265.68 | $0.00 |
| 2026-04-16 | $0.00 | $352.11 | $0.00 |
| 2026-04-17 | $0.00 | $493.71 | $0.00 |
| 2026-04-18 | $0.00 | $272.48 | $0.00 |
| 2026-04-19 | $0.00 | $265.75 | $0.00 |
| 2026-04-20 | $0.00 | $251.13 | $0.00 |
| 2026-04-21 | $0.00 | $261.75 | $0.00 |
| 2026-04-22 | $0.00 | $323.21 | $0.00 |
| 2026-04-23 | $0.00 | $261.54 | $0.00 |
| 2026-04-24 | $0.00 | $195.39 | $0.00 |
| 2026-04-25 | $0.00 | $234.17 | $0.00 |
| 2026-04-26 | $0.00 | $265.49 | $0.00 |
| 2026-04-27 | $0.00 | $157.11 | $0.00 |
| 2026-04-28 | $0.00 | $252.57 | $0.00 |
| 2026-04-29 | $0.00 | $241.92 | $0.00 |
| 2026-04-30 | $0.00 | $265.65 | $0.00 |
| 2026-05-01 | $0.00 | $473.64 | $0.00 |
| 2026-05-02 | $0.00 | $157.39 | $0.00 |
| 2026-05-03 | $0.00 | $551.07 | $0.00 |
| 2026-05-04 | $0.00 | $169.35 | $0.00 |
| 2026-05-05 | $0.00 | $352.77 | $0.00 |
| 2026-05-06 | $0.00 | $539.07 | $0.00 |
| 2026-05-07 | $0.00 | $193.99 | $0.00 |
| 2026-05-08 | $0.00 | $280.02 | $0.00 |
| 2026-05-09 | $0.00 | $103.75 | $0.00 |
| 2026-05-10 | $0.00 | $171.47 | $0.00 |
| 2026-05-11 | $0.00 | $74.42 | $0.00 |
| 2026-05-12 | $0.00 | $148.35 | $0.00 |
| 2026-05-13 | $0.00 | $232.96 | $0.00 |
| 2026-05-14 | $0.00 | $227.26 | $0.00 |
| 2026-05-15 | $0.00 | $495.37 | $0.00 |
| 2026-05-16 | $0.00 | $1,061.10 | $0.00 |
| 2026-05-17 | $0.00 | $1,698.92 | $0.00 |
| 2026-05-18 | $0.00 | $374.83 | $0.00 |
| 2026-05-19 | $0.00 | $168.16 | $0.00 |
| 2026-05-20 | $0.00 | $230.53 | $0.00 |
| 2026-05-21 | $0.00 | $84.27 | $0.00 |
| 2026-05-22 | $0.00 | $169.04 | $0.00 |
| 2026-05-23 | $0.00 | $245.41 | $0.00 |
| 2026-05-24 | $0.00 | $230.08 | $0.00 |
| 2026-05-25 | $0.00 | $23.32 | $0.00 |
| 2026-05-26 | $0.00 | $386.80 | $0.00 |
| 2026-05-27 | $0.00 | $145.97 | $0.00 |
| 2026-05-28 | $0.00 | $122.75 | $0.00 |
| 2026-05-29 | $0.00 | $106.10 | $0.00 |
| 2026-05-30 | $0.00 | $47.32 | $0.00 |
| 2026-05-31 | $0.00 | $67.33 | $0.00 |
| 2026-06-01 | $0.00 | $141.07 | $0.00 |
| 2026-06-02 | $0.00 | $137.66 | $0.00 |
| 2026-06-03 | $0.00 | $682.02 | $0.00 |
| 2026-06-04 | $0.00 | $195.34 | $0.00 |
| 2026-06-05 | $0.00 | $122.66 | $0.00 |
| 2026-06-06 | $0.00 | $4,768.86 | $0.00 |
| 2026-06-07 | $0.00 | $10,428.26 | $0.00 |
| 2026-06-08 | $0.00 | $26,406.31 | $0.00 |
| 2026-06-09 | $0.00 | $49,496.55 | $0.00 |
| 2026-06-10 | $0.00 | $70,518.29 | $0.00 |
| 2026-06-11 | $0.00 | $86,753.05 | $0.00 |
| 2026-06-12 | $0.00 | $100,588.10 | $0.00 |
| 2026-06-13 | $0.00 | $100,829.83 | $0.00 |
| 2026-06-14 | $0.00 | $81,917.35 | $0.00 |
| 2026-06-15 | $0.00 | $97,333.97 | $0.00 |
| 2026-06-16 | $0.00 | $101,277.30 | $0.00 |
| 2026-06-17 | $0.00 | $102,623.12 | $0.00 |
| 2026-06-18 | $0.00 | $94,461.64 | $0.00 |
| 2026-06-19 | $0.00 | $118,846.32 | $0.00 |
| 2026-06-20 | $0.00 | $110,391.35 | $0.00 |
| 2026-06-21 | $0.00 | $114,442.59 | $0.00 |
| 2026-06-22 | $0.00 | $87,079.71 | $0.00 |
| 2026-06-23 | $0.00 | $79,633.17 | $0.00 |
| 2026-06-24 | $0.00 | $72,902.28 | $0.00 |
| 2026-06-25 | $0.00 | $93,523.06 | $0.00 |
| 2026-06-26 | $0.00 | $110,512.27 | $0.00 |
| 2026-06-27 | $0.00 | $101,509.30 | $0.00 |
| 2026-06-28 | $0.00 | $110,976.86 | $0.00 |
| 2026-06-29 | $0.00 | $101,800.25 | $0.00 |
| 2026-06-30 | $0.00 | $105,532.16 | $0.00 |
| 2026-07-01 | $0.00 | $84,139.34 | $0.00 |
| 2026-07-02 | $0.00 | $96,393.55 | $0.00 |
| 2026-07-03 | $0.00 | $92,397.96 | $0.00 |
| 2026-07-04 | $0.00 | $93,336.13 | $0.00 |
| 2026-07-05 | $0.00 | $64,414.71 | $0.00 |
| 2026-07-06 | $0.00 | $55,111.90 | $0.00 |
| 2026-07-06 | $0.00 | $61,251.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
