fih FIH #1429
$0.006364 16.66% (1d)
Market Overview
fih current market price is $0.006364 with a 24 hour trading volume of $143.44K. The total available supply of fih is 1.00B FIH with a maximum supply of 1.00B FIH. It has secured Rank 1429 in the cryptocurrency market with a marketcap of $6,364.11K. The FIH price is 0.41% down in the last one hour.
The high price of the fih is $0.007451 and low price is $0.005736 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
fih Rank
1429
fih Price
$0.006364
Market Cap
$6,364.11K 16.66%
Fully Diluted Valuation
$6,364.11K
Trading Volume(24h)
$143.44K
Circulating Supply
1.00B FIH
Total Supply
1.00B FIH
Max Supply
1.00B FIH
High(24h)
$0.007451
Low(24h)
$0.005736
All-time High
$0.009918 35.83%
23 Jul 2026
All-time Low
$0.00035914 1672.09%
20 Feb 2026
Cryptocurrency fih Calculator
Want to convert more cryptocurrencies?
fih Historical Data Chart
1h
0.41%
24h
16.66%
7d
34.6%
14d
83.22%
30d
320.6%
60d
200.89%
200d
125.86%
1y
0%
fih Historical Data
Historical data of fih past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-11 | $0.00 | $336,383.02 | $0.00 |
| 2025-12-12 | $0.00 | $336,383.02 | $0.00 |
| 2025-12-13 | $1,637,193.28 | $371,565.96 | $0.00 |
| 2025-12-14 | $1,471,521.38 | $258,972.80 | $0.00 |
| 2025-12-15 | $1,715,979.85 | $274,254.84 | $0.00 |
| 2025-12-16 | $2,202,154.18 | $222,400.39 | $0.00 |
| 2025-12-17 | $3,209,476.89 | $643,608.83 | $0.00 |
| 2025-12-18 | $4,157,238.71 | $712,172.98 | $0.00 |
| 2025-12-19 | $5,247,466.75 | $1,134,024.70 | $0.01 |
| 2025-12-20 | $4,828,359.31 | $643,331.71 | $0.00 |
| 2025-12-21 | $3,883,361.54 | $745,720.97 | $0.00 |
| 2025-12-22 | $3,500,625.74 | $957,977.76 | $0.00 |
| 2025-12-23 | $3,889,286.88 | $1,880,567.12 | $0.00 |
| 2025-12-24 | $3,528,874.73 | $1,574,309.67 | $0.00 |
| 2025-12-25 | $3,636,888.90 | $766,905.25 | $0.00 |
| 2025-12-26 | $4,081,659.62 | $754,192.35 | $0.00 |
| 2025-12-27 | $5,414,801.28 | $868,290.80 | $0.01 |
| 2025-12-28 | $5,830,511.96 | $709,108.30 | $0.01 |
| 2025-12-29 | $5,525,226.54 | $816,229.64 | $0.01 |
| 2025-12-30 | $7,000,650.97 | $841,157.29 | $0.01 |
| 2025-12-31 | $6,947,154.02 | $748,164.20 | $0.01 |
| 2026-01-01 | $6,042,283.23 | $779,227.45 | $0.01 |
| 2026-01-02 | $6,200,177.77 | $691,115.29 | $0.01 |
| 2026-01-03 | $6,579,848.37 | $680,395.47 | $0.01 |
| 2026-01-04 | $6,038,478.44 | $644,024.48 | $0.01 |
| 2026-01-05 | $5,719,454.35 | $716,804.13 | $0.01 |
| 2026-01-06 | $4,977,567.82 | $482,809.31 | $0.00 |
| 2026-01-07 | $3,734,216.10 | $392,145.03 | $0.00 |
| 2026-01-08 | $3,525,383.11 | $360,643.87 | $0.00 |
| 2026-01-09 | $3,148,783.26 | $319,321.34 | $0.00 |
| 2026-01-10 | $3,042,257.37 | $308,369.84 | $0.00 |
| 2026-01-11 | $3,025,302.29 | $306,096.41 | $0.00 |
| 2026-01-12 | $2,819,194.43 | $317,640.87 | $0.00 |
| 2026-01-13 | $2,758,513.72 | $310,218.96 | $0.00 |
| 2026-01-14 | $2,739,812.77 | $276,287.25 | $0.00 |
| 2026-01-15 | $2,626,352.33 | $270,838.63 | $0.00 |
| 2026-01-16 | $2,603,367.52 | $312,553.85 | $0.00 |
| 2026-01-17 | $2,446,809.51 | $307,267.61 | $0.00 |
| 2026-01-18 | $2,407,618.80 | $303,577.53 | $0.00 |
| 2026-01-19 | $2,398,627.58 | $298,102.38 | $0.00 |
| 2026-01-20 | $2,514,140.26 | $303,848.88 | $0.00 |
| 2026-01-21 | $2,495,122.28 | $302,224.32 | $0.00 |
| 2026-01-22 | $2,431,269.15 | $302,369.35 | $0.00 |
| 2026-01-23 | $2,315,904.75 | $313,896.78 | $0.00 |
| 2026-01-24 | $2,026,574.55 | $302,473.76 | $0.00 |
| 2026-01-25 | $932,575.44 | $349,780.99 | $0.00 |
| 2026-01-26 | $932,596.04 | $210,005.29 | $0.00 |
| 2026-01-27 | $941,364.51 | $310,190.85 | $0.00 |
| 2026-01-28 | $942,234.16 | $312,529.64 | $0.00 |
| 2026-01-29 | $792,941.93 | $303,713.94 | $0.00 |
| 2026-01-30 | $612,513.05 | $313,562.86 | $0.00 |
| 2026-01-31 | $571,186.73 | $206,876.16 | $0.00 |
| 2026-02-01 | $579,701.85 | $292,669.27 | $0.00 |
| 2026-02-02 | $575,782.07 | $254,291.93 | $0.00 |
| 2026-02-03 | $583,027.69 | $245,918.79 | $0.00 |
| 2026-02-04 | $575,642.80 | $258,111.65 | $0.00 |
| 2026-02-05 | $569,751.84 | $237,821.41 | $0.00 |
| 2026-02-06 | $498,328.16 | $245,079.75 | $0.00 |
| 2026-02-07 | $533,788.96 | $322,083.17 | $0.00 |
| 2026-02-08 | $524,580.03 | $278,358.13 | $0.00 |
| 2026-02-09 | $516,943.79 | $291,477.27 | $0.00 |
| 2026-02-10 | $454,257.95 | $251,307.25 | $0.00 |
| 2026-02-11 | $475,920.37 | $269,084.29 | $0.00 |
| 2026-02-12 | $480,816.07 | $244,396.75 | $0.00 |
| 2026-02-13 | $461,432.27 | $265,688.74 | $0.00 |
| 2026-02-14 | $451,738.14 | $249,651.02 | $0.00 |
| 2026-02-15 | $465,754.45 | $130,930.56 | $0.00 |
| 2026-02-16 | $423,212.04 | $92,486.15 | $0.00 |
| 2026-02-17 | $467,180.02 | $134,793.10 | $0.00 |
| 2026-02-18 | $422,111.78 | $54,425.44 | $0.00 |
| 2026-02-19 | $391,281.66 | $124,662.67 | $0.00 |
| 2026-02-20 | $393,255.53 | $34,881.23 | $0.00 |
| 2026-02-21 | $372,692.51 | $93,238.83 | $0.00 |
| 2026-02-22 | $3,375,442.76 | $561,513.57 | $0.00 |
| 2026-02-23 | $5,212,483.80 | $1,064,365.70 | $0.01 |
| 2026-02-24 | $5,391,863.17 | $1,800,748.93 | $0.01 |
| 2026-02-25 | $6,143,705.81 | $2,523,821.90 | $0.01 |
| 2026-02-26 | $5,202,332.81 | $2,255,056.42 | $0.01 |
| 2026-02-27 | $4,894,942.83 | $806,812.49 | $0.00 |
| 2026-02-28 | $5,004,870.83 | $212,527.14 | $0.00 |
| 2026-03-01 | $5,259,954.83 | $213,602.15 | $0.01 |
| 2026-03-02 | $5,707,518.15 | $217,396.64 | $0.01 |
| 2026-03-03 | $6,058,866.02 | $215,360.67 | $0.01 |
| 2026-03-04 | $5,972,007.52 | $167,606.39 | $0.01 |
| 2026-03-05 | $5,880,796.24 | $124,348.40 | $0.01 |
| 2026-03-06 | $5,856,249.63 | $109,127.52 | $0.01 |
| 2026-03-07 | $5,954,982.40 | $124,639.71 | $0.01 |
| 2026-03-08 | $5,870,602.76 | $110,623.76 | $0.01 |
| 2026-03-09 | $5,886,096.93 | $103,859.17 | $0.01 |
| 2026-03-10 | $6,382,351.10 | $118,409.96 | $0.01 |
| 2026-03-11 | $6,353,393.17 | $112,826.99 | $0.01 |
| 2026-03-12 | $6,449,658.54 | $109,016.56 | $0.01 |
| 2026-03-13 | $6,334,697.52 | $107,334.46 | $0.01 |
| 2026-03-14 | $6,218,484.94 | $103,049.55 | $0.01 |
| 2026-03-15 | $5,586,447.86 | $123,054.20 | $0.01 |
| 2026-03-16 | $5,603,361.37 | $72,532.23 | $0.01 |
| 2026-03-17 | $5,079,644.37 | $114,143.38 | $0.01 |
| 2026-03-18 | $4,677,886.73 | $105,492.82 | $0.00 |
| 2026-03-19 | $4,767,366.06 | $110,127.70 | $0.00 |
| 2026-03-20 | $5,066,956.39 | $87,200.62 | $0.01 |
| 2026-03-21 | $4,717,280.47 | $100,851.95 | $0.00 |
| 2026-03-22 | $4,577,171.13 | $87,694.64 | $0.00 |
| 2026-03-23 | $4,360,566.63 | $90,667.25 | $0.00 |
| 2026-03-24 | $4,469,328.84 | $78,067.75 | $0.00 |
| 2026-03-25 | $3,926,965.15 | $94,326.11 | $0.00 |
| 2026-03-26 | $3,691,512.09 | $74,604.10 | $0.00 |
| 2026-03-27 | $3,738,446.07 | $83,460.13 | $0.00 |
| 2026-03-28 | $3,381,812.44 | $80,435.11 | $0.00 |
| 2026-03-29 | $3,421,389.96 | $74,569.52 | $0.00 |
| 2026-03-30 | $3,535,568.18 | $71,574.36 | $0.00 |
| 2026-03-31 | $3,559,273.21 | $77,852.10 | $0.00 |
| 2026-04-01 | $3,450,320.96 | $85,772.70 | $0.00 |
| 2026-04-02 | $3,438,462.67 | $92,768.44 | $0.00 |
| 2026-04-03 | $3,418,034.76 | $94,198.52 | $0.00 |
| 2026-04-04 | $3,341,624.22 | $94,460.85 | $0.00 |
| 2026-04-05 | $3,243,304.93 | $85,991.25 | $0.00 |
| 2026-04-06 | $3,360,584.70 | $67,571.74 | $0.00 |
| 2026-04-07 | $3,363,059.41 | $41,059.48 | $0.00 |
| 2026-04-08 | $3,367,396.60 | $25,447.21 | $0.00 |
| 2026-04-09 | $3,298,699.28 | $32,581.93 | $0.00 |
| 2026-04-10 | $3,179,206.46 | $28,635.04 | $0.00 |
| 2026-04-11 | $3,096,279.01 | $32,902.96 | $0.00 |
| 2026-04-12 | $3,142,334.32 | $26,387.36 | $0.00 |
| 2026-04-13 | $3,173,159.15 | $26,029.90 | $0.00 |
| 2026-04-14 | $3,075,349.95 | $68,161.68 | $0.00 |
| 2026-04-15 | $3,033,795.44 | $105,506.59 | $0.00 |
| 2026-04-16 | $2,965,436.33 | $111,932.21 | $0.00 |
| 2026-04-17 | $2,949,840.30 | $113,370.96 | $0.00 |
| 2026-04-18 | $2,757,782.77 | $101,812.51 | $0.00 |
| 2026-04-19 | $2,583,235.03 | $107,536.98 | $0.00 |
| 2026-04-20 | $2,384,983.48 | $119,270.97 | $0.00 |
| 2026-04-21 | $2,165,481.24 | $115,967.89 | $0.00 |
| 2026-04-22 | $2,564,796.29 | $103,296.81 | $0.00 |
| 2026-04-23 | $2,607,350.91 | $74,816.23 | $0.00 |
| 2026-04-24 | $2,612,729.56 | $55,793.46 | $0.00 |
| 2026-04-25 | $2,588,936.48 | $55,667.76 | $0.00 |
| 2026-04-26 | $2,617,197.79 | $50,545.46 | $0.00 |
| 2026-04-27 | $2,610,991.16 | $55,734.35 | $0.00 |
| 2026-04-28 | $2,605,603.20 | $36,230.41 | $0.00 |
| 2026-04-29 | $2,630,990.09 | $64,321.00 | $0.00 |
| 2026-04-30 | $2,702,864.63 | $77,487.09 | $0.00 |
| 2026-05-01 | $2,706,003.75 | $71,622.61 | $0.00 |
| 2026-05-02 | $2,730,014.20 | $71,495.29 | $0.00 |
| 2026-05-03 | $2,640,086.23 | $73,817.86 | $0.00 |
| 2026-05-04 | $2,654,245.73 | $72,204.66 | $0.00 |
| 2026-05-05 | $2,566,329.06 | $74,787.76 | $0.00 |
| 2026-05-06 | $2,537,346.86 | $65,730.51 | $0.00 |
| 2026-05-07 | $2,416,850.52 | $70,445.08 | $0.00 |
| 2026-05-08 | $2,304,308.23 | $75,469.04 | $0.00 |
| 2026-05-09 | $2,297,442.94 | $69,656.47 | $0.00 |
| 2026-05-10 | $2,294,136.56 | $65,479.33 | $0.00 |
| 2026-05-11 | $2,287,019.06 | $69,055.59 | $0.00 |
| 2026-05-12 | $2,288,057.83 | $69,475.31 | $0.00 |
| 2026-05-13 | $2,270,849.59 | $67,995.61 | $0.00 |
| 2026-05-14 | $2,268,824.59 | $68,533.84 | $0.00 |
| 2026-05-15 | $2,270,271.40 | $67,767.71 | $0.00 |
| 2026-05-16 | $2,248,434.28 | $62,989.72 | $0.00 |
| 2026-05-17 | $2,254,271.43 | $64,311.25 | $0.00 |
| 2026-05-18 | $2,258,256.26 | $65,612.66 | $0.00 |
| 2026-05-19 | $2,228,077.54 | $67,306.18 | $0.00 |
| 2026-05-20 | $2,220,696.00 | $57,525.96 | $0.00 |
| 2026-05-21 | $2,216,511.31 | $60,158.59 | $0.00 |
| 2026-05-22 | $2,211,355.74 | $60,872.74 | $0.00 |
| 2026-05-23 | $2,211,223.68 | $68,023.37 | $0.00 |
| 2026-05-24 | $2,150,010.49 | $63,523.75 | $0.00 |
| 2026-05-25 | $2,144,264.58 | $57,476.14 | $0.00 |
| 2026-05-26 | $2,121,887.54 | $61,570.96 | $0.00 |
| 2026-05-27 | $2,128,653.59 | $54,110.84 | $0.00 |
| 2026-05-28 | $2,122,921.02 | $62,262.75 | $0.00 |
| 2026-05-29 | $2,113,996.58 | $59,873.16 | $0.00 |
| 2026-05-30 | $2,105,467.01 | $59,976.33 | $0.00 |
| 2026-05-31 | $2,109,505.83 | $64,759.10 | $0.00 |
| 2026-06-01 | $2,102,365.58 | $57,684.66 | $0.00 |
| 2026-06-02 | $2,088,275.66 | $63,016.56 | $0.00 |
| 2026-06-03 | $2,075,539.95 | $55,925.92 | $0.00 |
| 2026-06-04 | $2,066,520.21 | $59,899.28 | $0.00 |
| 2026-06-05 | $2,051,122.80 | $59,474.33 | $0.00 |
| 2026-06-06 | $2,059,082.55 | $62,518.47 | $0.00 |
| 2026-06-07 | $2,055,006.61 | $61,398.90 | $0.00 |
| 2026-06-08 | $2,013,916.17 | $61,656.62 | $0.00 |
| 2026-06-09 | $2,019,201.14 | $56,059.39 | $0.00 |
| 2026-06-10 | $1,957,963.50 | $70,235.31 | $0.00 |
| 2026-06-11 | $1,803,336.44 | $87,065.91 | $0.00 |
| 2026-06-12 | $1,620,893.19 | $76,264.16 | $0.00 |
| 2026-06-13 | $1,626,132.75 | $68,608.40 | $0.00 |
| 2026-06-14 | $1,614,216.20 | $69,637.15 | $0.00 |
| 2026-06-15 | $1,598,970.75 | $83,105.47 | $0.00 |
| 2026-06-16 | $1,586,119.79 | $74,413.28 | $0.00 |
| 2026-06-17 | $1,567,498.45 | $78,629.62 | $0.00 |
| 2026-06-18 | $1,561,523.61 | $75,369.83 | $0.00 |
| 2026-06-19 | $1,549,580.05 | $68,747.48 | $0.00 |
| 2026-06-20 | $1,691,333.62 | $82,159.55 | $0.00 |
| 2026-06-21 | $1,686,785.90 | $78,969.79 | $0.00 |
| 2026-06-22 | $1,680,308.06 | $69,481.49 | $0.00 |
| 2026-06-23 | $1,649,970.04 | $66,741.24 | $0.00 |
| 2026-06-24 | $1,640,279.30 | $67,140.63 | $0.00 |
| 2026-06-25 | $1,638,017.02 | $64,804.43 | $0.00 |
| 2026-06-26 | $1,630,135.84 | $67,038.17 | $0.00 |
| 2026-06-27 | $1,628,598.05 | $60,189.20 | $0.00 |
| 2026-06-28 | $1,627,852.46 | $65,009.46 | $0.00 |
| 2026-06-29 | $1,613,749.44 | $71,036.78 | $0.00 |
| 2026-06-30 | $1,516,980.94 | $75,759.83 | $0.00 |
| 2026-07-01 | $1,506,727.41 | $62,081.77 | $0.00 |
| 2026-07-02 | $1,508,413.33 | $64,856.29 | $0.00 |
| 2026-07-03 | $2,302,740.42 | $97,536.68 | $0.00 |
| 2026-07-04 | $2,330,128.98 | $54,825.55 | $0.00 |
| 2026-07-05 | $2,558,410.80 | $63,353.25 | $0.00 |
| 2026-07-06 | $2,611,660.14 | $59,567.15 | $0.00 |
| 2026-07-06 | $2,638,401.32 | $57,451.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
