eUSD EUSD #1124
$0.999 0.01% (1d)
Market Overview
eUSD current market price is $0.999 with a 24 hour trading volume of $11,276. The total available supply of eUSD is 10.07M EUSD. It has secured Rank 1124 in the cryptocurrency market with a marketcap of $10.06M. The EUSD price is 0.01% down in the last one hour.
The high price of the eUSD is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
eUSD Rank
1124
eUSD Price
$0.999
Market Cap
$10.06M 0.09%
Fully Diluted Valuation
$10.06M
Trading Volume(24h)
$11,276
Circulating Supply
10.07M EUSD
Total Supply
10.07M EUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.04 3.51%
14 Feb 2026
All-time Low
$0.991 0.8%
12 Mar 2026
Cryptocurrency eUSD Calculator
Want to convert more cryptocurrencies?
eUSD Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.01%
14d
0.02%
30d
0.02%
60d
0.04%
200d
0%
1y
0%
eUSD Historical Data
Historical data of eUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-15 | $-1.00 | $14.54 | $1.00 |
| 2026-01-16 | $0.00 | $27.50 | $1.00 |
| 2026-01-17 | $4,997,905.81 | $83.17 | $1.00 |
| 2026-01-18 | $9,996,338.37 | $128.98 | $1.00 |
| 2026-01-19 | $9,996,219.40 | $1,521.65 | $1.00 |
| 2026-01-20 | $9,994,566.83 | $26.39 | $1.00 |
| 2026-01-21 | $9,990,496.49 | $1.30 | $1.00 |
| 2026-01-24 | $9,987,798.60 | $1.03 | $1.00 |
| 2026-01-25 | $9,986,722.42 | $2.54 | $1.00 |
| 2026-01-30 | $9,988,536.31 | $1.32 | $1.00 |
| 2026-01-31 | $9,987,390.57 | $1.32 | $1.00 |
| 2026-02-01 | $9,990,166.24 | $36.57 | $1.00 |
| 2026-02-02 | $9,991,967.40 | $194.50 | $1.00 |
| 2026-02-03 | $9,993,225.73 | $66.92 | $1.00 |
| 2026-02-05 | $4,992,971.68 | $2.27 | $1.00 |
| 2026-02-06 | $6,989,634.17 | $1,113.89 | $1.00 |
| 2026-02-07 | $6,996,503.10 | $1,780.05 | $1.00 |
| 2026-02-08 | $6,996,235.33 | $9.90 | $1.00 |
| 2026-02-09 | $6,996,203.60 | $49.77 | $1.00 |
| 2026-02-10 | $6,996,755.37 | $243.87 | $1.00 |
| 2026-02-11 | $9,994,882.24 | $6,641.11 | $1.00 |
| 2026-02-12 | $6,995,266.90 | $223.52 | $1.00 |
| 2026-02-13 | $9,993,560.56 | $220.94 | $1.00 |
| 2026-02-14 | $9,995,845.22 | $34,564.12 | $1.00 |
| 2026-02-15 | $9,996,543.66 | $91,681.74 | $1.00 |
| 2026-02-16 | $9,996,218.97 | $88,429.77 | $1.00 |
| 2026-02-17 | $9,996,417.92 | $89,770.59 | $1.00 |
| 2026-02-18 | $9,996,413.66 | $37,246.50 | $1.00 |
| 2026-02-19 | $9,996,610.58 | $9,701.69 | $1.00 |
| 2026-02-20 | $9,997,213.79 | $10,202.31 | $1.00 |
| 2026-02-21 | $9,996,879.43 | $10,050.28 | $1.00 |
| 2026-02-22 | $9,998,151.81 | $10,036.82 | $1.00 |
| 2026-02-23 | $9,998,394.64 | $8,190.94 | $1.00 |
| 2026-02-24 | $9,997,017.34 | $11,722.76 | $1.00 |
| 2026-02-25 | $10,000,063.20 | $12,138.67 | $1.00 |
| 2026-02-26 | $10,000,685.09 | $13,873.48 | $1.00 |
| 2026-02-27 | $9,999,815.42 | $11,629.98 | $1.00 |
| 2026-02-28 | $9,999,654.16 | $12,349.62 | $1.00 |
| 2026-03-01 | $10,000,551.80 | $11,671.61 | $1.00 |
| 2026-03-02 | $10,000,206.02 | $12,196.44 | $1.00 |
| 2026-03-03 | $9,999,609.57 | $11,623.15 | $1.00 |
| 2026-03-04 | $9,999,945.66 | $18,204.16 | $1.00 |
| 2026-03-05 | $10,001,501.20 | $12,828.46 | $1.00 |
| 2026-03-06 | $10,000,935.08 | $11,883.35 | $1.00 |
| 2026-03-07 | $9,999,554.35 | $9,848.87 | $1.00 |
| 2026-03-08 | $10,000,016.16 | $659,690.80 | $1.00 |
| 2026-03-09 | $9,999,854.99 | $11,008.66 | $1.00 |
| 2026-03-10 | $10,000,879.23 | $10,745.91 | $1.00 |
| 2026-03-11 | $10,000,683.10 | $11,820.20 | $1.00 |
| 2026-03-12 | $10,001,137.15 | $7,627.94 | $1.00 |
| 2026-03-13 | $10,000,520.41 | $11,781.25 | $1.00 |
| 2026-03-14 | $10,001,281.80 | $11,186.48 | $1.00 |
| 2026-03-15 | $10,001,758.46 | $11,012.46 | $1.00 |
| 2026-03-16 | $10,001,397.80 | $11,400.20 | $1.00 |
| 2026-03-17 | $9,999,944.69 | $9,788.60 | $1.00 |
| 2026-03-18 | $10,001,805.95 | $11,884.58 | $1.00 |
| 2026-03-19 | $10,000,283.05 | $10,469.73 | $1.00 |
| 2026-03-20 | $10,000,336.33 | $11,842.17 | $1.00 |
| 2026-03-21 | $9,999,437.68 | $30,119.87 | $1.00 |
| 2026-03-22 | $9,998,896.06 | $10,304.42 | $1.00 |
| 2026-03-23 | $9,998,319.75 | $11,506.33 | $1.00 |
| 2026-03-24 | $9,997,933.85 | $10,989.02 | $1.00 |
| 2026-03-25 | $9,996,540.61 | $11,101.60 | $1.00 |
| 2026-03-26 | $9,997,365.96 | $11,314.62 | $1.00 |
| 2026-03-27 | $9,994,426.68 | $10,468.88 | $1.00 |
| 2026-03-28 | $9,993,544.09 | $11,471.79 | $1.00 |
| 2026-03-29 | $9,994,209.25 | $11,383.47 | $1.00 |
| 2026-03-30 | $9,994,829.04 | $14,557.19 | $1.00 |
| 2026-03-31 | $9,993,063.10 | $13,637.63 | $1.00 |
| 2026-04-01 | $9,992,586.62 | $10,655.12 | $1.00 |
| 2026-04-02 | $9,998,794.65 | $11,564.42 | $1.00 |
| 2026-04-03 | $9,999,551.42 | $11,533.42 | $1.00 |
| 2026-04-04 | $9,998,990.52 | $11,503.49 | $1.00 |
| 2026-04-05 | $9,998,854.68 | $11,072.32 | $1.00 |
| 2026-04-06 | $9,997,059.90 | $10,389.45 | $1.00 |
| 2026-04-07 | $9,999,351.69 | $11,894.00 | $1.00 |
| 2026-04-08 | $9,998,780.14 | $11,305.34 | $1.00 |
| 2026-04-09 | $9,999,384.18 | $11,333.40 | $1.00 |
| 2026-04-10 | $9,999,696.12 | $11,110.30 | $1.00 |
| 2026-04-11 | $10,001,960.59 | $12,443.01 | $1.00 |
| 2026-04-12 | $10,002,030.21 | $11,580.89 | $1.00 |
| 2026-04-13 | $10,000,638.54 | $10,369.90 | $1.00 |
| 2026-04-14 | $10,002,122.31 | $11,202.85 | $1.00 |
| 2026-04-15 | $10,002,053.74 | $10,858.27 | $1.00 |
| 2026-04-16 | $10,001,151.73 | $11,512.19 | $1.00 |
| 2026-04-17 | $10,000,380.45 | $11,914.60 | $1.00 |
| 2026-04-18 | $10,001,888.93 | $11,379.95 | $1.00 |
| 2026-04-19 | $10,001,660.36 | $49,393.79 | $1.00 |
| 2026-04-20 | $10,002,174.93 | $12,621.38 | $1.00 |
| 2026-04-21 | $10,001,681.67 | $12,483.96 | $1.00 |
| 2026-04-22 | $10,001,256.95 | $8,162.06 | $1.00 |
| 2026-04-23 | $10,001,127.09 | $11,044.72 | $1.00 |
| 2026-04-24 | $10,001,503.76 | $11,422.72 | $1.00 |
| 2026-04-25 | $10,001,174.63 | $10,535.56 | $1.00 |
| 2026-04-26 | $10,001,291.03 | $11,131.36 | $1.00 |
| 2026-04-27 | $10,000,819.18 | $11,481.86 | $1.00 |
| 2026-04-28 | $9,998,669.16 | $11,715.99 | $1.00 |
| 2026-04-29 | $9,998,144.96 | $10,168.96 | $1.00 |
| 2026-04-30 | $9,996,380.96 | $11,910.34 | $1.00 |
| 2026-05-01 | $9,995,211.32 | $11,980.54 | $1.00 |
| 2026-05-02 | $9,998,144.58 | $11,571.68 | $1.00 |
| 2026-05-03 | $9,998,703.81 | $12,874.47 | $1.00 |
| 2026-05-04 | $9,998,105.66 | $12,660.27 | $1.00 |
| 2026-05-05 | $9,998,316.57 | $13,536.16 | $1.00 |
| 2026-05-06 | $9,998,773.91 | $9,921.61 | $1.00 |
| 2026-05-07 | $9,998,445.32 | $10,439.57 | $1.00 |
| 2026-05-08 | $9,999,034.03 | $14,670.72 | $1.00 |
| 2026-05-09 | $9,998,924.46 | $10,582.62 | $1.00 |
| 2026-05-10 | $9,998,268.33 | $14,080.13 | $1.00 |
| 2026-05-11 | $9,998,806.67 | $9,766.35 | $1.00 |
| 2026-05-12 | $9,997,487.56 | $12,264.17 | $1.00 |
| 2026-05-13 | $9,997,949.00 | $36,574.08 | $1.00 |
| 2026-05-14 | $9,996,480.65 | $13,507.15 | $1.00 |
| 2026-05-15 | $9,998,277.14 | $76,931.42 | $1.00 |
| 2026-05-16 | $9,995,334.63 | $31,122.73 | $1.00 |
| 2026-05-17 | $9,996,169.58 | $12,640.56 | $1.00 |
| 2026-05-18 | $9,995,391.81 | $62,190.38 | $1.00 |
| 2026-05-19 | $9,993,838.41 | $11,384.97 | $1.00 |
| 2026-05-20 | $9,991,508.82 | $10,053.85 | $1.00 |
| 2026-05-21 | $9,991,480.91 | $12,480.70 | $1.00 |
| 2026-05-22 | $9,991,521.56 | $13,663.20 | $1.00 |
| 2026-05-23 | $9,989,933.62 | $12,349.83 | $1.00 |
| 2026-05-24 | $9,990,692.41 | $12,112.61 | $1.00 |
| 2026-05-25 | $9,991,962.19 | $10,422.90 | $1.00 |
| 2026-05-26 | $9,992,001.94 | $11,663.40 | $1.00 |
| 2026-05-27 | $9,987,781.93 | $11,163.74 | $1.00 |
| 2026-05-28 | $9,985,616.80 | $13,036.05 | $1.00 |
| 2026-05-29 | $9,987,754.55 | $13,760.78 | $1.00 |
| 2026-05-30 | $9,988,818.68 | $16,883.67 | $1.00 |
| 2026-05-31 | $9,988,903.17 | $7,865.82 | $1.00 |
| 2026-06-01 | $9,991,090.40 | $8,246.53 | $1.00 |
| 2026-06-02 | $9,988,520.26 | $10,127.20 | $1.00 |
| 2026-06-03 | $9,988,602.87 | $12,122.79 | $1.00 |
| 2026-06-04 | $9,988,902.39 | $10,370.49 | $1.00 |
| 2026-06-05 | $9,992,574.96 | $7,913.67 | $1.00 |
| 2026-06-06 | $9,996,982.78 | $13,535.20 | $1.00 |
| 2026-06-07 | $9,995,925.70 | $7,838.70 | $1.00 |
| 2026-06-08 | $9,996,184.42 | $7,331.37 | $1.00 |
| 2026-06-09 | $9,996,489.40 | $13,087.87 | $1.00 |
| 2026-06-10 | $9,994,710.88 | $15,990.04 | $1.00 |
| 2026-06-11 | $9,993,110.24 | $14,087.93 | $1.00 |
| 2026-06-12 | $9,991,786.66 | $11,383.90 | $1.00 |
| 2026-06-13 | $9,995,182.58 | $11,355.60 | $1.00 |
| 2026-06-14 | $9,996,010.03 | $7,574.05 | $1.00 |
| 2026-06-15 | $9,993,818.12 | $9,941.77 | $1.00 |
| 2026-06-16 | $9,994,448.88 | $13,419.22 | $1.00 |
| 2026-06-17 | $9,991,097.50 | $12,892.61 | $1.00 |
| 2026-06-18 | $9,992,696.69 | $9,206.71 | $1.00 |
| 2026-06-19 | $9,991,116.01 | $7,797.50 | $1.00 |
| 2026-06-20 | $9,991,629.64 | $12,167.42 | $1.00 |
| 2026-06-21 | $9,989,698.01 | $11,124.74 | $1.00 |
| 2026-06-22 | $9,990,420.18 | $10,867.79 | $1.00 |
| 2026-06-23 | $9,989,486.74 | $20,338.38 | $1.00 |
| 2026-06-24 | $9,988,606.46 | $11,968.32 | $1.00 |
| 2026-06-25 | $9,986,133.99 | $11,494.42 | $1.00 |
| 2026-06-26 | $9,986,943.86 | $10,416.87 | $1.00 |
| 2026-06-27 | $9,987,263.63 | $11,881.59 | $1.00 |
| 2026-06-28 | $9,996,717.51 | $11,633.12 | $1.00 |
| 2026-06-29 | $9,996,094.36 | $20,063.63 | $1.00 |
| 2026-06-30 | $9,996,618.35 | $11,998.22 | $1.00 |
| 2026-07-01 | $9,996,078.62 | $13,720.98 | $1.00 |
| 2026-07-02 | $10,000,687.28 | $10,846.29 | $1.00 |
| 2026-07-03 | $10,000,263.17 | $17,573.60 | $1.00 |
| 2026-07-04 | $10,002,188.46 | $9,633.38 | $1.00 |
| 2026-07-05 | $10,004,283.68 | $10,568.77 | $1.00 |
| 2026-07-06 | $10,004,900.68 | $12,131.35 | $1.00 |
| 2026-07-07 | $10,007,612.57 | $21,567.08 | $1.00 |
| 2026-07-08 | $10,006,578.98 | $15,512.14 | $1.00 |
| 2026-07-09 | $10,005,022.05 | $25,191.63 | $1.00 |
| 2026-07-10 | $10,006,155.38 | $14,653.32 | $1.00 |
| 2026-07-11 | $10,007,218.62 | $13,426.28 | $1.00 |
| 2026-07-12 | $10,007,865.94 | $15,252.01 | $1.00 |
| 2026-07-13 | $10,007,586.32 | $13,484.03 | $1.00 |
| 2026-07-14 | $10,009,657.97 | $15,756.36 | $1.00 |
| 2026-07-15 | $10,021,263.75 | $16,387.04 | $1.00 |
| 2026-07-16 | $10,028,440.55 | $36,451.60 | $1.00 |
| 2026-07-17 | $10,029,144.27 | $11,817.20 | $1.00 |
| 2026-07-18 | $10,035,244.64 | $228,853.26 | $1.00 |
| 2026-07-19 | $10,037,183.41 | $80,029.16 | $1.00 |
| 2026-07-20 | $10,035,379.62 | $102,634.86 | $1.00 |
| 2026-07-21 | $10,035,236.81 | $17,538.60 | $1.00 |
| 2026-07-22 | $10,041,273.02 | $22,344.48 | $1.00 |
| 2026-07-23 | $10,050,802.40 | $19,677.15 | $1.00 |
| 2026-07-24 | $10,054,677.26 | $26,329.74 | $1.00 |
| 2026-07-25 | $10,061,231.80 | $36,033.82 | $1.00 |
| 2026-07-26 | $10,058,129.08 | $30,138.01 | $1.00 |
| 2026-07-27 | $10,058,276.29 | $42,970.38 | $1.00 |
| 2026-07-28 | $10,057,194.92 | $18,716.40 | $1.00 |
| 2026-07-29 | $10,059,570.98 | $20,953.25 | $1.00 |
| 2026-07-30 | $10,059,267.28 | $18,574.53 | $1.00 |
| 2026-07-30 | $10,058,607.61 | $18,798.45 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
