Ethy AI ETHY #2886
$0.001041 7.39% (1d)
Market Overview
Ethy AI current market price is $0.001041 with a 24 hour trading volume of $7,749. The total available supply of Ethy AI is 1.00B ETHY with a maximum supply of 1.00B ETHY. It has secured Rank 2886 in the cryptocurrency market with a marketcap of $1,040.80K. The ETHY price is 0.12% down in the last one hour.
The high price of the Ethy AI is $0.001137 and low price is $0.001021 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethy AI Rank
2886
Ethy AI Price
$0.001041
Market Cap
$1,040.80K 7.39%
Fully Diluted Valuation
$1,040.80K
Trading Volume(24h)
$7,749
Circulating Supply
0.91B ETHY
Total Supply
1.00B ETHY
Max Supply
1.00B ETHY
High(24h)
$0.001137
Low(24h)
$0.001021
All-time High
$0.009410 88.94%
16 Aug 2025
All-time Low
$0.0000960600 983.52%
25 May 2025
Cryptocurrency Ethy AI Calculator
Want to convert more cryptocurrencies?
Ethy AI Historical Data Chart
1h
0.12%
24h
7.39%
7d
12.14%
14d
21.94%
30d
44.59%
60d
58.07%
200d
71.27%
1y
193.57%
Ethy AI Historical Data
Historical data of Ethy AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $424,222.90 | $2,236.68 | $0.00 |
| 2025-07-21 | $431,464.13 | $17,837.54 | $0.00 |
| 2025-07-22 | $429,001.73 | $71,048.96 | $0.00 |
| 2025-07-23 | $672,347.25 | $107,830.47 | $0.00 |
| 2025-07-24 | $512,997.74 | $38,869.22 | $0.00 |
| 2025-07-25 | $378,522.63 | $26,528.07 | $0.00 |
| 2025-07-26 | $431,145.69 | $34,251.42 | $0.00 |
| 2025-07-27 | $352,685.37 | $21,445.06 | $0.00 |
| 2025-07-28 | $343,916.44 | $13,574.52 | $0.00 |
| 2025-07-29 | $291,493.74 | $20,499.93 | $0.00 |
| 2025-07-30 | $321,926.41 | $42,092.56 | $0.00 |
| 2025-07-31 | $255,309.12 | $23,597.06 | $0.00 |
| 2025-08-01 | $207,967.24 | $15,009.44 | $0.00 |
| 2025-08-02 | $308,757.97 | $48,448.71 | $0.00 |
| 2025-08-03 | $296,678.33 | $37,681.28 | $0.00 |
| 2025-08-04 | $318,435.75 | $11,478.49 | $0.00 |
| 2025-08-05 | $329,676.01 | $47,049.77 | $0.00 |
| 2025-08-06 | $278,242.39 | $30,184.94 | $0.00 |
| 2025-08-07 | $432,743.76 | $55,958.10 | $0.00 |
| 2025-08-08 | $693,730.18 | $248,609.07 | $0.00 |
| 2025-08-09 | $1,449,588.25 | $376,248.33 | $0.00 |
| 2025-08-10 | $2,112,823.75 | $959,833.19 | $0.00 |
| 2025-08-11 | $4,298,234.58 | $820,273.65 | $0.00 |
| 2025-08-12 | $4,670,569.74 | $1,067,716.71 | $0.01 |
| 2025-08-13 | $4,720,660.68 | $621,700.89 | $0.01 |
| 2025-08-14 | $5,605,465.34 | $864,859.64 | $0.01 |
| 2025-08-15 | $4,956,719.04 | $607,605.05 | $0.01 |
| 2025-08-16 | $6,104,836.32 | $448,624.65 | $0.01 |
| 2025-08-17 | $7,817,464.71 | $720,388.89 | $0.01 |
| 2025-08-18 | $7,359,689.40 | $553,117.65 | $0.01 |
| 2025-08-19 | $6,334,392.48 | $622,243.93 | $0.01 |
| 2025-08-20 | $4,332,133.97 | $865,456.89 | $0.00 |
| 2025-08-21 | $4,918,660.23 | $554,154.12 | $0.01 |
| 2025-08-22 | $4,675,256.39 | $355,261.49 | $0.01 |
| 2025-08-23 | $4,714,082.84 | $572,866.97 | $0.01 |
| 2025-08-24 | $4,414,254.74 | $199,850.81 | $0.00 |
| 2025-08-25 | $5,039,812.24 | $309,125.13 | $0.01 |
| 2025-08-26 | $4,621,166.76 | $425,118.64 | $0.01 |
| 2025-08-27 | $4,515,689.10 | $341,796.84 | $0.00 |
| 2025-08-28 | $4,768,485.28 | $364,636.68 | $0.01 |
| 2025-08-29 | $6,148,605.05 | $352,267.60 | $0.01 |
| 2025-08-30 | $6,003,419.86 | $290,534.99 | $0.01 |
| 2025-08-31 | $6,156,866.41 | $251,779.69 | $0.01 |
| 2025-09-01 | $5,876,198.97 | $104,502.34 | $0.01 |
| 2025-09-02 | $5,597,900.61 | $279,869.11 | $0.01 |
| 2025-09-03 | $6,448,771.99 | $314,145.78 | $0.01 |
| 2025-09-04 | $6,280,884.89 | $394,061.13 | $0.01 |
| 2025-09-05 | $5,863,951.75 | $434,966.97 | $0.01 |
| 2025-09-06 | $5,535,793.24 | $370,821.15 | $0.01 |
| 2025-09-07 | $5,298,720.37 | $406,453.46 | $0.01 |
| 2025-09-08 | $4,949,118.50 | $389,133.34 | $0.01 |
| 2025-09-09 | $4,534,054.80 | $425,302.73 | $0.00 |
| 2025-09-10 | $3,656,741.95 | $891,220.41 | $0.00 |
| 2025-09-11 | $3,816,784.98 | $337,040.96 | $0.00 |
| 2025-09-12 | $4,796,127.56 | $447,959.50 | $0.01 |
| 2025-09-13 | $4,665,224.77 | $270,516.59 | $0.01 |
| 2025-09-14 | $4,528,991.41 | $318,108.90 | $0.00 |
| 2025-09-15 | $3,934,967.05 | $338,239.15 | $0.00 |
| 2025-09-16 | $3,420,754.38 | $444,776.54 | $0.00 |
| 2025-09-17 | $2,991,666.78 | $605,134.01 | $0.00 |
| 2025-09-18 | $2,854,731.10 | $288,983.77 | $0.00 |
| 2025-09-19 | $1,934,485.68 | $493,891.90 | $0.00 |
| 2025-09-20 | $1,815,912.83 | $272,118.05 | $0.00 |
| 2025-09-21 | $1,433,514.94 | $259,436.87 | $0.00 |
| 2025-09-22 | $1,541,187.22 | $192,042.30 | $0.00 |
| 2025-09-23 | $1,343,094.62 | $172,940.48 | $0.00 |
| 2025-09-24 | $1,188,697.70 | $219,519.21 | $0.00 |
| 2025-09-25 | $1,138,836.56 | $157,203.56 | $0.00 |
| 2025-09-26 | $841,190.52 | $175,740.92 | $0.00 |
| 2025-09-27 | $1,029,646.28 | $107,039.75 | $0.00 |
| 2025-09-28 | $1,262,759.45 | $116,863.46 | $0.00 |
| 2025-09-29 | $1,277,305.15 | $60,488.91 | $0.00 |
| 2025-09-30 | $1,548,506.41 | $238,496.81 | $0.00 |
| 2025-10-01 | $2,415,108.29 | $352,410.13 | $0.00 |
| 2025-10-02 | $3,150,586.80 | $664,159.46 | $0.00 |
| 2025-10-03 | $2,650,103.24 | $357,345.85 | $0.00 |
| 2025-10-04 | $1,881,649.43 | $283,223.20 | $0.00 |
| 2025-10-05 | $2,712,902.86 | $199,225.19 | $0.00 |
| 2025-10-06 | $2,166,860.15 | $225,620.06 | $0.00 |
| 2025-10-07 | $2,483,525.35 | $134,940.86 | $0.00 |
| 2025-10-08 | $2,312,584.98 | $184,057.45 | $0.00 |
| 2025-10-09 | $1,937,446.27 | $209,809.07 | $0.00 |
| 2025-10-10 | $2,008,592.87 | $117,407.50 | $0.00 |
| 2025-10-11 | $1,839,555.98 | $173,244.59 | $0.00 |
| 2025-10-12 | $1,579,161.26 | $198,916.61 | $0.00 |
| 2025-10-13 | $1,797,682.26 | $142,518.64 | $0.00 |
| 2025-10-14 | $1,736,294.28 | $108,787.92 | $0.00 |
| 2025-10-15 | $2,366,746.44 | $245,116.64 | $0.00 |
| 2025-10-16 | $2,250,673.70 | $125,582.21 | $0.00 |
| 2025-10-17 | $1,988,803.24 | $122,928.41 | $0.00 |
| 2025-10-18 | $1,729,131.55 | $117,228.10 | $0.00 |
| 2025-10-19 | $1,914,584.61 | $51,582.60 | $0.00 |
| 2025-10-20 | $2,047,203.28 | $37,275.62 | $0.00 |
| 2025-10-21 | $2,043,461.93 | $128,012.70 | $0.00 |
| 2025-10-22 | $1,823,203.75 | $94,595.05 | $0.00 |
| 2025-10-23 | $1,612,501.38 | $137,811.29 | $0.00 |
| 2025-10-24 | $2,156,551.31 | $261,923.53 | $0.00 |
| 2025-10-25 | $3,122,295.35 | $482,491.06 | $0.00 |
| 2025-10-26 | $2,835,319.75 | $623,909.16 | $0.00 |
| 2025-10-27 | $2,815,859.74 | $397,483.28 | $0.00 |
| 2025-10-28 | $2,437,157.87 | $346,758.28 | $0.00 |
| 2025-10-29 | $2,782,658.89 | $226,641.74 | $0.00 |
| 2025-10-30 | $3,343,882.46 | $429,350.79 | $0.00 |
| 2025-10-31 | $2,746,915.83 | $214,169.81 | $0.00 |
| 2025-11-01 | $3,883,787.51 | $690,835.54 | $0.00 |
| 2025-11-02 | $4,810,175.32 | $536,096.31 | $0.01 |
| 2025-11-03 | $4,328,756.36 | $267,150.56 | $0.00 |
| 2025-11-04 | $3,612,618.33 | $303,342.72 | $0.00 |
| 2025-11-05 | $3,155,971.29 | $269,135.04 | $0.00 |
| 2025-11-06 | $3,117,182.45 | $244,413.94 | $0.00 |
| 2025-11-07 | $2,739,707.12 | $123,415.21 | $0.00 |
| 2025-11-08 | $2,940,003.16 | $256,540.05 | $0.00 |
| 2025-11-09 | $2,683,137.84 | $83,085.42 | $0.00 |
| 2025-11-10 | $2,727,539.13 | $101,472.90 | $0.00 |
| 2025-11-11 | $2,823,489.71 | $134,360.23 | $0.00 |
| 2025-11-12 | $2,602,091.81 | $111,232.24 | $0.00 |
| 2025-11-13 | $2,682,808.13 | $200,223.75 | $0.00 |
| 2025-11-14 | $2,512,100.43 | $128,961.72 | $0.00 |
| 2025-11-15 | $2,073,512.07 | $167,773.24 | $0.00 |
| 2025-11-16 | $2,126,695.67 | $54,977.78 | $0.00 |
| 2025-11-17 | $2,093,629.75 | $54,430.39 | $0.00 |
| 2025-11-18 | $2,004,179.96 | $63,962.61 | $0.00 |
| 2025-11-19 | $2,175,360.34 | $61,957.03 | $0.00 |
| 2025-11-20 | $2,268,402.36 | $79,031.27 | $0.00 |
| 2025-11-21 | $1,807,124.68 | $61,663.58 | $0.00 |
| 2025-11-22 | $1,435,865.89 | $107,044.83 | $0.00 |
| 2025-11-23 | $1,513,176.13 | $22,882.45 | $0.00 |
| 2025-11-24 | $1,620,575.74 | $45,095.32 | $0.00 |
| 2025-11-25 | $1,711,730.61 | $82,468.64 | $0.00 |
| 2025-11-26 | $1,727,933.81 | $126,520.89 | $0.00 |
| 2025-11-27 | $2,047,955.18 | $33,973.57 | $0.00 |
| 2025-11-28 | $2,058,994.16 | $53,677.07 | $0.00 |
| 2025-11-29 | $1,961,759.02 | $45,376.13 | $0.00 |
| 2025-11-30 | $1,777,754.81 | $35,990.47 | $0.00 |
| 2025-12-01 | $2,524,607.06 | $83,917.45 | $0.00 |
| 2025-12-02 | $1,848,074.14 | $168,363.51 | $0.00 |
| 2025-12-03 | $2,213,293.44 | $53,250.71 | $0.00 |
| 2025-12-04 | $2,131,643.77 | $39,028.87 | $0.00 |
| 2025-12-05 | $1,836,094.14 | $49,380.88 | $0.00 |
| 2025-12-06 | $1,865,284.66 | $26,706.28 | $0.00 |
| 2025-12-07 | $2,399,560.51 | $64,622.11 | $0.00 |
| 2025-12-08 | $2,835,068.41 | $295,636.70 | $0.00 |
| 2025-12-09 | $2,665,765.15 | $166,179.42 | $0.00 |
| 2025-12-10 | $2,803,408.19 | $135,825.22 | $0.00 |
| 2025-12-11 | $2,436,133.53 | $92,536.32 | $0.00 |
| 2025-12-12 | $2,328,503.01 | $59,409.76 | $0.00 |
| 2025-12-13 | $2,442,167.58 | $73,228.14 | $0.00 |
| 2025-12-14 | $3,036,731.53 | $270,171.89 | $0.00 |
| 2025-12-15 | $3,079,124.24 | $228,675.48 | $0.00 |
| 2025-12-16 | $3,136,144.89 | $148,751.80 | $0.00 |
| 2025-12-17 | $3,622,561.81 | $150,254.33 | $0.00 |
| 2025-12-18 | $2,885,221.84 | $99,169.29 | $0.00 |
| 2025-12-19 | $2,285,260.13 | $256,822.69 | $0.00 |
| 2025-12-20 | $2,046,757.35 | $119,952.71 | $0.00 |
| 2025-12-21 | $2,382,184.15 | $95,866.47 | $0.00 |
| 2025-12-22 | $2,338,035.56 | $52,936.68 | $0.00 |
| 2025-12-23 | $2,202,872.48 | $35,246.93 | $0.00 |
| 2025-12-24 | $2,028,486.26 | $54,829.08 | $0.00 |
| 2025-12-25 | $2,284,632.29 | $35,495.75 | $0.00 |
| 2025-12-26 | $2,066,606.39 | $14,493.50 | $0.00 |
| 2025-12-27 | $1,943,984.28 | $41,767.60 | $0.00 |
| 2025-12-28 | $1,950,301.29 | $20,152.49 | $0.00 |
| 2025-12-29 | $1,743,641.16 | $21,156.47 | $0.00 |
| 2025-12-30 | $1,738,811.50 | $40,774.66 | $0.00 |
| 2025-12-31 | $1,681,775.53 | $42,107.53 | $0.00 |
| 2026-01-01 | $1,727,338.80 | $26,638.28 | $0.00 |
| 2026-01-02 | $1,874,113.19 | $22,994.22 | $0.00 |
| 2026-01-03 | $2,470,512.05 | $99,999.04 | $0.00 |
| 2026-01-04 | $3,092,189.84 | $93,016.55 | $0.00 |
| 2026-01-05 | $2,576,453.24 | $78,349.86 | $0.00 |
| 2026-01-06 | $3,315,336.56 | $130,452.44 | $0.00 |
| 2026-01-07 | $3,341,718.11 | $83,791.47 | $0.00 |
| 2026-01-08 | $2,720,411.17 | $66,165.87 | $0.00 |
| 2026-01-09 | $2,639,476.81 | $58,728.35 | $0.00 |
| 2026-01-10 | $2,548,397.31 | $35,815.33 | $0.00 |
| 2026-01-11 | $2,573,364.48 | $38,684.72 | $0.00 |
| 2026-01-12 | $3,087,379.98 | $160,862.68 | $0.00 |
| 2026-01-13 | $2,724,464.30 | $54,940.00 | $0.00 |
| 2026-01-14 | $3,310,080.48 | $113,347.94 | $0.00 |
| 2026-01-15 | $2,865,473.43 | $107,223.31 | $0.00 |
| 2026-01-16 | $2,851,324.61 | $68,917.54 | $0.00 |
| 2026-01-17 | $2,914,467.17 | $30,570.50 | $0.00 |
| 2026-01-18 | $2,715,801.14 | $31,601.82 | $0.00 |
| 2026-01-19 | $2,547,529.38 | $48,226.33 | $0.00 |
| 2026-01-20 | $2,274,920.70 | $84,749.08 | $0.00 |
| 2026-01-21 | $1,966,285.06 | $62,675.81 | $0.00 |
| 2026-01-22 | $2,268,611.61 | $81,978.27 | $0.00 |
| 2026-01-23 | $2,292,602.91 | $79,730.24 | $0.00 |
| 2026-01-24 | $2,293,716.40 | $30,694.89 | $0.00 |
| 2026-01-25 | $2,213,418.60 | $18,815.99 | $0.00 |
| 2026-01-26 | $1,801,111.53 | $21,863.71 | $0.00 |
| 2026-01-27 | $1,873,414.73 | $39,393.08 | $0.00 |
| 2026-01-28 | $1,982,269.85 | $32,750.02 | $0.00 |
| 2026-01-29 | $2,172,401.66 | $41,665.61 | $0.00 |
| 2026-01-30 | $1,854,034.37 | $152,073.89 | $0.00 |
| 2026-01-31 | $1,526,616.96 | $131,277.53 | $0.00 |
| 2026-02-01 | $1,431,420.84 | $84,779.87 | $0.00 |
| 2026-02-02 | $1,189,783.34 | $61,091.05 | $0.00 |
| 2026-02-03 | $1,197,589.75 | $64,591.08 | $0.00 |
| 2026-02-04 | $1,011,912.22 | $70,686.88 | $0.00 |
| 2026-02-05 | $868,153.47 | $33,007.79 | $0.00 |
| 2026-02-06 | $774,597.02 | $31,249.64 | $0.00 |
| 2026-02-07 | $1,141,599.69 | $50,804.56 | $0.00 |
| 2026-02-08 | $1,347,999.22 | $70,999.55 | $0.00 |
| 2026-02-09 | $1,134,963.72 | $49,366.06 | $0.00 |
| 2026-02-10 | $1,049,887.24 | $30,295.38 | $0.00 |
| 2026-02-11 | $1,097,064.74 | $46,251.54 | $0.00 |
| 2026-02-12 | $1,036,013.50 | $27,021.98 | $0.00 |
| 2026-02-13 | $1,913,140.70 | $193,254.19 | $0.00 |
| 2026-02-14 | $1,533,115.57 | $149,022.46 | $0.00 |
| 2026-02-15 | $2,402,446.52 | $491,557.37 | $0.00 |
| 2026-02-16 | $2,334,805.77 | $236,817.75 | $0.00 |
| 2026-02-17 | $2,589,250.41 | $126,518.53 | $0.00 |
| 2026-02-18 | $2,255,228.95 | $133,866.04 | $0.00 |
| 2026-02-19 | $2,339,428.36 | $81,239.78 | $0.00 |
| 2026-02-20 | $2,005,099.25 | $50,508.25 | $0.00 |
| 2026-02-21 | $1,922,769.09 | $122,485.07 | $0.00 |
| 2026-02-22 | $2,058,011.68 | $70,598.37 | $0.00 |
| 2026-02-23 | $2,155,045.23 | $140,168.92 | $0.00 |
| 2026-02-24 | $1,624,371.17 | $110,628.93 | $0.00 |
| 2026-02-25 | $1,803,049.91 | $88,333.63 | $0.00 |
| 2026-02-26 | $2,082,776.36 | $191,042.01 | $0.00 |
| 2026-02-27 | $1,612,979.60 | $76,911.54 | $0.00 |
| 2026-02-28 | $1,650,911.37 | $65,925.70 | $0.00 |
| 2026-03-01 | $1,848,931.26 | $64,004.21 | $0.00 |
| 2026-03-02 | $1,451,513.86 | $48,736.84 | $0.00 |
| 2026-03-03 | $1,559,870.97 | $59,086.66 | $0.00 |
| 2026-03-04 | $1,471,735.84 | $16,208.42 | $0.00 |
| 2026-03-05 | $1,590,563.41 | $79,743.14 | $0.00 |
| 2026-03-06 | $1,580,345.28 | $55,441.31 | $0.00 |
| 2026-03-07 | $1,548,404.59 | $34,635.91 | $0.00 |
| 2026-03-08 | $1,388,878.94 | $39,812.66 | $0.00 |
| 2026-03-09 | $1,180,704.29 | $61,475.61 | $0.00 |
| 2026-03-10 | $1,508,632.06 | $83,449.16 | $0.00 |
| 2026-03-11 | $1,340,306.89 | $69,718.37 | $0.00 |
| 2026-03-12 | $1,425,310.51 | $27,912.05 | $0.00 |
| 2026-03-13 | $1,384,092.50 | $19,909.54 | $0.00 |
| 2026-03-14 | $1,448,698.55 | $92,946.67 | $0.00 |
| 2026-03-15 | $1,525,215.51 | $21,226.56 | $0.00 |
| 2026-03-16 | $1,627,840.73 | $34,196.64 | $0.00 |
| 2026-03-17 | $1,627,218.08 | $51,972.78 | $0.00 |
| 2026-03-18 | $1,457,451.06 | $31,882.69 | $0.00 |
| 2026-03-19 | $1,400,945.22 | $33,643.37 | $0.00 |
| 2026-03-20 | $1,337,979.30 | $9,128.25 | $0.00 |
| 2026-03-21 | $1,305,026.22 | $11,799.06 | $0.00 |
| 2026-03-22 | $1,283,195.58 | $23,285.67 | $0.00 |
| 2026-03-23 | $1,072,109.85 | $29,077.52 | $0.00 |
| 2026-03-24 | $1,188,433.67 | $36,846.34 | $0.00 |
| 2026-03-25 | $1,216,141.27 | $27,309.75 | $0.00 |
| 2026-03-26 | $1,231,749.99 | $20,655.97 | $0.00 |
| 2026-03-27 | $1,113,530.15 | $38,553.51 | $0.00 |
| 2026-03-28 | $1,057,025.71 | $15,479.96 | $0.00 |
| 2026-03-29 | $1,111,757.99 | $10,209.33 | $0.00 |
| 2026-03-30 | $1,140,350.54 | $12,735.00 | $0.00 |
| 2026-03-31 | $1,134,449.67 | $9,586.25 | $0.00 |
| 2026-04-01 | $1,192,690.93 | $31,048.35 | $0.00 |
| 2026-04-02 | $1,234,033.78 | $22,163.19 | $0.00 |
| 2026-04-03 | $1,040,798.88 | $28,837.07 | $0.00 |
| 2026-04-04 | $1,208,079.29 | $19,731.03 | $0.00 |
| 2026-04-05 | $1,126,791.70 | $24,471.95 | $0.00 |
| 2026-04-06 | $1,157,858.31 | $12,185.18 | $0.00 |
| 2026-04-07 | $1,080,612.62 | $12,555.70 | $0.00 |
| 2026-04-08 | $1,259,847.66 | $10,206.37 | $0.00 |
| 2026-04-09 | $1,141,113.02 | $7,008.36 | $0.00 |
| 2026-04-10 | $1,097,981.24 | $15,579.09 | $0.00 |
| 2026-04-11 | $1,182,431.67 | $14,510.46 | $0.00 |
| 2026-04-12 | $1,090,158.80 | $16,793.60 | $0.00 |
| 2026-04-13 | $1,005,533.19 | $24,099.55 | $0.00 |
| 2026-04-14 | $1,020,553.53 | $13,126.10 | $0.00 |
| 2026-04-15 | $1,004,071.21 | $10,509.48 | $0.00 |
| 2026-04-16 | $1,036,310.48 | $5,587.30 | $0.00 |
| 2026-04-17 | $1,121,381.46 | $39,548.88 | $0.00 |
| 2026-04-18 | $1,134,740.13 | $32,319.67 | $0.00 |
| 2026-04-19 | $1,232,251.30 | $52,328.63 | $0.00 |
| 2026-04-20 | $1,034,350.88 | $24,940.13 | $0.00 |
| 2026-04-21 | $1,046,956.44 | $40,455.21 | $0.00 |
| 2026-04-22 | $927,088.28 | $41,330.91 | $0.00 |
| 2026-04-23 | $970,077.61 | $26,926.62 | $0.00 |
| 2026-04-24 | $979,813.89 | $10,214.60 | $0.00 |
| 2026-04-25 | $997,214.36 | $17,266.63 | $0.00 |
| 2026-04-26 | $993,963.85 | $4,368.02 | $0.00 |
| 2026-04-27 | $1,079,651.27 | $9,882.80 | $0.00 |
| 2026-04-28 | $1,075,764.73 | $30,712.86 | $0.00 |
| 2026-04-29 | $947,535.66 | $24,124.88 | $0.00 |
| 2026-04-30 | $940,627.67 | $13,405.87 | $0.00 |
| 2026-05-01 | $1,122,748.81 | $65,364.56 | $0.00 |
| 2026-05-02 | $1,059,779.86 | $11,858.35 | $0.00 |
| 2026-05-03 | $1,220,368.33 | $16,540.68 | $0.00 |
| 2026-05-04 | $1,181,483.39 | $7,674.39 | $0.00 |
| 2026-05-05 | $1,106,236.92 | $14,887.50 | $0.00 |
| 2026-05-06 | $1,241,915.59 | $34,107.35 | $0.00 |
| 2026-05-07 | $1,417,040.70 | $25,901.79 | $0.00 |
| 2026-05-08 | $1,200,882.71 | $37,854.78 | $0.00 |
| 2026-05-09 | $1,227,746.93 | $10,917.60 | $0.00 |
| 2026-05-10 | $1,451,194.93 | $76,827.42 | $0.00 |
| 2026-05-11 | $1,368,272.38 | $16,087.93 | $0.00 |
| 2026-05-12 | $1,328,247.10 | $14,019.51 | $0.00 |
| 2026-05-13 | $1,159,682.43 | $27,461.72 | $0.00 |
| 2026-05-14 | $1,219,954.42 | $25,622.02 | $0.00 |
| 2026-05-15 | $1,841,561.74 | $97,980.07 | $0.00 |
| 2026-05-16 | $2,019,991.78 | $189,244.09 | $0.00 |
| 2026-05-17 | $2,955,089.12 | $372,540.57 | $0.00 |
| 2026-05-18 | $3,644,861.43 | $664,779.83 | $0.00 |
| 2026-05-19 | $3,906,852.79 | $454,478.78 | $0.00 |
| 2026-05-20 | $3,062,063.97 | $287,990.30 | $0.00 |
| 2026-05-21 | $3,438,350.84 | $219,856.76 | $0.00 |
| 2026-05-22 | $3,111,556.25 | $120,802.60 | $0.00 |
| 2026-05-23 | $2,950,277.10 | $398,457.37 | $0.00 |
| 2026-05-24 | $3,711,211.54 | $150,574.55 | $0.00 |
| 2026-05-25 | $3,682,023.82 | $139,188.53 | $0.00 |
| 2026-05-26 | $5,099,089.99 | $376,872.83 | $0.01 |
| 2026-05-27 | $4,834,892.15 | $458,081.83 | $0.01 |
| 2026-05-28 | $3,534,498.93 | $167,167.89 | $0.00 |
| 2026-05-29 | $3,232,035.46 | $204,321.99 | $0.00 |
| 2026-05-30 | $3,065,738.81 | $199,997.30 | $0.00 |
| 2026-05-31 | $2,738,399.13 | $73,579.73 | $0.00 |
| 2026-06-01 | $2,930,970.32 | $57,879.28 | $0.00 |
| 2026-06-02 | $2,729,759.22 | $51,320.99 | $0.00 |
| 2026-06-03 | $2,220,026.33 | $68,587.18 | $0.00 |
| 2026-06-04 | $2,626,473.18 | $63,714.13 | $0.00 |
| 2026-06-05 | $1,807,432.03 | $61,248.24 | $0.00 |
| 2026-06-06 | $1,489,890.32 | $96,762.14 | $0.00 |
| 2026-06-07 | $1,599,832.41 | $40,820.20 | $0.00 |
| 2026-06-08 | $1,857,126.66 | $42,792.47 | $0.00 |
| 2026-06-09 | $1,942,368.55 | $20,193.46 | $0.00 |
| 2026-06-10 | $1,670,672.65 | $18,796.20 | $0.00 |
| 2026-06-11 | $1,442,505.12 | $35,566.25 | $0.00 |
| 2026-06-12 | $1,528,333.64 | $23,344.32 | $0.00 |
| 2026-06-13 | $1,752,367.53 | $30,829.24 | $0.00 |
| 2026-06-14 | $2,032,791.80 | $18,702.57 | $0.00 |
| 2026-06-15 | $2,340,488.27 | $37,606.92 | $0.00 |
| 2026-06-16 | $2,071,710.20 | $24,917.47 | $0.00 |
| 2026-06-17 | $1,918,685.08 | $16,338.75 | $0.00 |
| 2026-06-18 | $1,872,565.97 | $15,890.63 | $0.00 |
| 2026-06-19 | $1,798,922.84 | $18,520.78 | $0.00 |
| 2026-06-20 | $1,777,284.76 | $19,891.37 | $0.00 |
| 2026-06-21 | $1,754,533.45 | $15,515.98 | $0.00 |
| 2026-06-22 | $1,679,691.08 | $8,109.07 | $0.00 |
| 2026-06-23 | $1,731,842.30 | $17,990.02 | $0.00 |
| 2026-06-24 | $1,686,631.82 | $24,144.68 | $0.00 |
| 2026-06-25 | $1,579,210.05 | $18,094.90 | $0.00 |
| 2026-06-26 | $1,533,948.45 | $10,754.11 | $0.00 |
| 2026-06-27 | $1,504,264.22 | $17,135.83 | $0.00 |
| 2026-06-28 | $1,353,609.75 | $17,786.45 | $0.00 |
| 2026-06-29 | $1,316,762.88 | $26,842.93 | $0.00 |
| 2026-06-30 | $1,357,384.56 | $5,497.55 | $0.00 |
| 2026-07-01 | $1,478,532.20 | $21,468.21 | $0.00 |
| 2026-07-02 | $1,493,668.37 | $14,976.45 | $0.00 |
| 2026-07-03 | $1,702,910.21 | $20,902.53 | $0.00 |
| 2026-07-04 | $1,695,492.22 | $21,251.07 | $0.00 |
| 2026-07-05 | $1,701,887.54 | $8,120.72 | $0.00 |
| 2026-07-06 | $1,772,991.73 | $13,286.98 | $0.00 |
| 2026-07-07 | $1,651,310.70 | $14,117.69 | $0.00 |
| 2026-07-08 | $1,475,272.86 | $10,080.34 | $0.00 |
| 2026-07-09 | $1,349,326.69 | $29,551.97 | $0.00 |
| 2026-07-10 | $1,189,631.84 | $21,791.72 | $0.00 |
| 2026-07-11 | $1,357,393.04 | $53,501.36 | $0.00 |
| 2026-07-12 | $1,279,771.84 | $13,379.13 | $0.00 |
| 2026-07-13 | $1,086,824.92 | $27,851.21 | $0.00 |
| 2026-07-14 | $1,004,380.74 | $9,477.22 | $0.00 |
| 2026-07-15 | $1,120,534.35 | $11,469.60 | $0.00 |
| 2026-07-16 | $1,360,633.70 | $26,159.47 | $0.00 |
| 2026-07-17 | $1,288,430.32 | $23,221.83 | $0.00 |
| 2026-07-18 | $1,158,131.13 | $10,206.63 | $0.00 |
| 2026-07-19 | $1,195,061.79 | $9,452.90 | $0.00 |
| 2026-07-19 | $1,209,355.85 | $7,875.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
