Enso ENSO #1036
$0.618 0.67% (1d)
Market Overview
Enso current market price is $0.618 with a 24 hour trading volume of $8,520.16K. The total available supply of Enso is 100.00M ENSO with a maximum supply of 127.34M ENSO. It has secured Rank 1036 in the cryptocurrency market with a marketcap of $12.75M. The ENSO price is 0.54% up in the last one hour.
The high price of the Enso is $0.627 and low price is $0.602 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enso Rank
1036
Enso Price
$0.618
Market Cap
$12.75M 0.7%
Fully Diluted Valuation
$61.91M
Trading Volume(24h)
$8,520.16K
Circulating Supply
20.59M ENSO
Total Supply
100.00M ENSO
Max Supply
127.34M ENSO
High(24h)
$0.627
Low(24h)
$0.602
All-time High
$4.63 86.68%
14 Oct 2025
All-time Low
$0.527 17.08%
06 Jun 2026
Cryptocurrency Enso Calculator
Want to convert more cryptocurrencies?
Enso Historical Data Chart
1h
0.54%
24h
0.67%
7d
0.98%
14d
7.05%
30d
20.35%
60d
19.24%
200d
21.81%
1y
0%
Enso Historical Data
Historical data of Enso past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $63,954,218.89 | $392,413,715.07 | $3.17 |
| 2025-10-15 | $63,954,218.89 | $392,413,715.07 | $3.17 |
| 2025-10-16 | $48,304,521.71 | $185,172,130.47 | $2.35 |
| 2025-10-17 | $47,223,274.81 | $94,632,547.99 | $2.29 |
| 2025-10-18 | $39,825,412.54 | $83,115,866.53 | $1.93 |
| 2025-10-19 | $38,024,610.21 | $60,557,932.80 | $1.85 |
| 2025-10-20 | $39,423,721.06 | $54,113,102.14 | $1.92 |
| 2025-10-21 | $37,683,898.74 | $60,729,771.83 | $1.83 |
| 2025-10-22 | $32,653,399.78 | $46,052,992.13 | $1.59 |
| 2025-10-23 | $30,609,664.34 | $41,492,418.15 | $1.49 |
| 2025-10-24 | $32,816,239.19 | $36,249,240.83 | $1.59 |
| 2025-10-25 | $33,101,305.77 | $109,126,103.65 | $1.61 |
| 2025-10-26 | $38,012,512.09 | $214,471,875.39 | $1.85 |
| 2025-10-27 | $41,151,761.91 | $289,939,506.78 | $2.00 |
| 2025-10-28 | $38,960,200.75 | $773,669,432.04 | $1.89 |
| 2025-10-29 | $34,175,698.84 | $1,038,584,142.63 | $1.67 |
| 2025-10-30 | $35,876,133.35 | $277,902,904.34 | $1.74 |
| 2025-10-31 | $30,492,630.71 | $96,176,162.56 | $1.48 |
| 2025-11-01 | $29,043,987.06 | $70,317,564.25 | $1.41 |
| 2025-11-02 | $28,328,319.87 | $49,272,685.97 | $1.38 |
| 2025-11-03 | $26,589,363.47 | $62,576,229.97 | $1.29 |
| 2025-11-04 | $22,305,435.92 | $51,476,974.18 | $1.08 |
| 2025-11-05 | $22,167,698.97 | $56,726,802.05 | $1.08 |
| 2025-11-06 | $22,858,475.37 | $77,529,836.38 | $1.11 |
| 2025-11-07 | $21,557,166.76 | $45,643,326.11 | $1.05 |
| 2025-11-08 | $23,448,864.41 | $43,426,051.98 | $1.14 |
| 2025-11-09 | $22,522,032.16 | $31,563,697.52 | $1.10 |
| 2025-11-10 | $22,568,929.31 | $36,377,022.34 | $1.10 |
| 2025-11-11 | $23,747,329.30 | $55,864,791.49 | $1.15 |
| 2025-11-12 | $20,825,589.42 | $40,556,551.31 | $1.01 |
| 2025-11-13 | $21,402,110.18 | $37,433,794.10 | $1.04 |
| 2025-11-14 | $19,571,059.15 | $33,131,454.06 | $0.95 |
| 2025-11-15 | $18,239,866.08 | $29,328,645.66 | $0.88 |
| 2025-11-16 | $18,285,918.19 | $19,535,615.68 | $0.89 |
| 2025-11-17 | $18,665,341.80 | $40,555,923.49 | $0.91 |
| 2025-11-18 | $18,261,786.81 | $47,461,348.44 | $0.89 |
| 2025-11-19 | $18,185,999.92 | $33,057,308.49 | $0.88 |
| 2025-11-20 | $17,477,918.48 | $33,015,997.95 | $0.85 |
| 2025-11-21 | $16,788,492.31 | $25,482,109.34 | $0.82 |
| 2025-11-22 | $19,454,715.49 | $130,245,694.54 | $0.95 |
| 2025-11-23 | $17,100,256.27 | $63,270,051.36 | $0.83 |
| 2025-11-24 | $16,102,658.42 | $22,745,873.99 | $0.78 |
| 2025-11-25 | $16,921,488.63 | $21,329,084.15 | $0.82 |
| 2025-11-26 | $17,106,980.84 | $18,842,923.07 | $0.83 |
| 2025-11-27 | $17,408,514.32 | $26,252,260.96 | $0.85 |
| 2025-11-28 | $17,196,594.10 | $29,129,935.77 | $0.84 |
| 2025-11-29 | $16,081,989.85 | $20,656,598.38 | $0.78 |
| 2025-11-30 | $15,850,294.12 | $13,829,009.38 | $0.77 |
| 2025-12-01 | $15,508,223.90 | $14,454,815.30 | $0.75 |
| 2025-12-02 | $14,467,660.05 | $18,094,131.80 | $0.70 |
| 2025-12-03 | $15,255,982.19 | $14,751,964.45 | $0.74 |
| 2025-12-04 | $16,352,058.74 | $17,110,693.25 | $0.79 |
| 2025-12-05 | $15,481,786.59 | $14,512,513.21 | $0.75 |
| 2025-12-06 | $14,687,779.54 | $13,530,041.19 | $0.71 |
| 2025-12-07 | $15,048,808.76 | $18,002,309.28 | $0.73 |
| 2025-12-08 | $14,532,125.32 | $14,043,831.86 | $0.71 |
| 2025-12-09 | $14,829,985.22 | $13,670,920.94 | $0.72 |
| 2025-12-10 | $15,088,677.10 | $15,666,136.65 | $0.73 |
| 2025-12-11 | $14,765,193.73 | $14,256,873.72 | $0.72 |
| 2025-12-12 | $14,449,844.51 | $15,889,768.47 | $0.70 |
| 2025-12-13 | $14,575,492.31 | $43,667,106.63 | $0.71 |
| 2025-12-14 | $14,167,098.67 | $15,144,671.57 | $0.69 |
| 2025-12-15 | $13,417,677.28 | $18,449,956.49 | $0.65 |
| 2025-12-16 | $13,838,965.72 | $22,031,688.97 | $0.67 |
| 2025-12-17 | $14,863,578.86 | $53,036,355.24 | $0.72 |
| 2025-12-18 | $13,526,605.95 | $17,773,435.24 | $0.66 |
| 2025-12-19 | $12,661,212.13 | $18,115,794.73 | $0.61 |
| 2025-12-20 | $13,466,279.57 | $15,108,179.88 | $0.65 |
| 2025-12-21 | $14,153,413.29 | $23,132,568.65 | $0.69 |
| 2025-12-22 | $13,548,241.58 | $12,201,362.34 | $0.66 |
| 2025-12-23 | $13,532,941.93 | $13,866,236.78 | $0.66 |
| 2025-12-24 | $13,582,258.39 | $17,500,418.77 | $0.66 |
| 2025-12-25 | $14,344,188.58 | $20,598,570.11 | $0.70 |
| 2025-12-26 | $15,889,960.54 | $53,938,501.16 | $0.77 |
| 2025-12-27 | $14,910,488.70 | $23,423,352.78 | $0.72 |
| 2025-12-28 | $14,315,846.25 | $13,805,104.55 | $0.70 |
| 2025-12-29 | $14,821,291.47 | $15,368,704.81 | $0.72 |
| 2025-12-30 | $15,656,967.55 | $29,461,540.50 | $0.76 |
| 2025-12-31 | $14,342,820.03 | $19,684,028.04 | $0.70 |
| 2026-01-01 | $13,527,057.43 | $16,682,085.66 | $0.66 |
| 2026-01-02 | $13,674,782.66 | $11,090,726.69 | $0.66 |
| 2026-01-03 | $14,261,468.81 | $14,225,324.23 | $0.69 |
| 2026-01-04 | $14,408,982.68 | $16,358,637.95 | $0.70 |
| 2026-01-05 | $14,559,819.53 | $11,361,877.93 | $0.71 |
| 2026-01-06 | $14,564,179.42 | $12,055,133.02 | $0.71 |
| 2026-01-07 | $14,626,954.67 | $13,142,739.67 | $0.71 |
| 2026-01-08 | $15,001,211.79 | $19,021,189.22 | $0.73 |
| 2026-01-09 | $14,555,899.75 | $15,771,700.26 | $0.71 |
| 2026-01-10 | $14,145,644.17 | $10,877,294.14 | $0.69 |
| 2026-01-11 | $13,799,163.92 | $8,368,946.24 | $0.67 |
| 2026-01-12 | $13,793,924.58 | $9,713,117.83 | $0.67 |
| 2026-01-13 | $13,491,196.92 | $5,269,819.18 | $0.65 |
| 2026-01-14 | $14,112,388.60 | $11,460,230.04 | $0.69 |
| 2026-01-15 | $14,228,538.65 | $13,286,214.34 | $0.69 |
| 2026-01-16 | $13,682,375.67 | $10,669,768.45 | $0.66 |
| 2026-01-17 | $13,891,234.84 | $11,077,420.97 | $0.67 |
| 2026-01-18 | $13,658,133.15 | $9,396,665.48 | $0.66 |
| 2026-01-19 | $13,156,934.95 | $9,488,375.83 | $0.64 |
| 2026-01-20 | $12,253,277.01 | $12,426,254.42 | $0.59 |
| 2026-01-21 | $11,152,907.69 | $10,643,007.72 | $0.54 |
| 2026-01-22 | $11,686,681.82 | $13,636,853.65 | $0.57 |
| 2026-01-23 | $12,980,537.32 | $33,941,263.05 | $0.63 |
| 2026-01-24 | $15,766,529.20 | $90,864,126.96 | $0.77 |
| 2026-01-25 | $37,457,193.00 | $921,531,207.59 | $1.82 |
| 2026-01-26 | $29,186,081.93 | $759,283,572.99 | $1.42 |
| 2026-01-27 | $31,073,389.63 | $360,010,043.02 | $1.52 |
| 2026-01-28 | $28,875,971.20 | $57,554,878.14 | $1.39 |
| 2026-01-29 | $27,862,577.60 | $53,382,307.24 | $1.34 |
| 2026-01-30 | $23,971,904.85 | $26,625,576.61 | $1.16 |
| 2026-01-31 | $36,205,295.93 | $366,538,714.87 | $1.76 |
| 2026-02-01 | $29,528,572.53 | $91,239,420.61 | $1.44 |
| 2026-02-02 | $25,136,878.26 | $185,370,402.84 | $1.22 |
| 2026-02-03 | $24,612,360.28 | $36,686,214.56 | $1.20 |
| 2026-02-04 | $25,958,003.50 | $67,165,408.28 | $1.25 |
| 2026-02-05 | $26,015,349.20 | $56,041,620.64 | $1.26 |
| 2026-02-06 | $27,786,990.85 | $156,843,650.01 | $1.35 |
| 2026-02-07 | $29,424,394.38 | $125,870,154.85 | $1.44 |
| 2026-02-08 | $28,595,724.32 | $44,611,440.69 | $1.39 |
| 2026-02-09 | $27,719,030.18 | $21,003,557.04 | $1.35 |
| 2026-02-10 | $26,994,537.93 | $37,463,148.12 | $1.31 |
| 2026-02-11 | $26,082,116.77 | $15,975,259.82 | $1.27 |
| 2026-02-12 | $25,948,084.62 | $30,046,202.35 | $1.26 |
| 2026-02-13 | $24,363,831.51 | $19,666,612.86 | $1.18 |
| 2026-02-14 | $24,709,381.55 | $18,501,002.40 | $1.19 |
| 2026-02-15 | $24,334,122.16 | $15,138,457.53 | $1.18 |
| 2026-02-16 | $22,158,142.06 | $17,206,775.98 | $1.08 |
| 2026-02-17 | $22,677,626.38 | $21,101,647.90 | $1.10 |
| 2026-02-18 | $23,818,685.11 | $29,355,662.07 | $1.16 |
| 2026-02-19 | $24,868,481.39 | $34,852,159.41 | $1.21 |
| 2026-02-20 | $34,100,493.81 | $78,441,209.18 | $1.66 |
| 2026-02-21 | $39,958,029.50 | $411,426,902.00 | $1.94 |
| 2026-02-22 | $39,674,749.03 | $63,014,653.54 | $1.93 |
| 2026-02-23 | $40,108,716.52 | $64,266,768.41 | $1.95 |
| 2026-02-24 | $40,787,768.30 | $55,990,336.99 | $1.98 |
| 2026-02-25 | $54,987,132.57 | $153,207,513.57 | $2.67 |
| 2026-02-26 | $40,361,238.45 | $467,799,655.62 | $1.96 |
| 2026-02-27 | $32,966,469.73 | $253,231,522.75 | $1.61 |
| 2026-02-28 | $30,878,772.97 | $59,123,863.02 | $1.49 |
| 2026-03-01 | $29,021,169.75 | $43,199,832.03 | $1.41 |
| 2026-03-02 | $27,393,627.61 | $37,929,016.02 | $1.33 |
| 2026-03-03 | $29,253,256.18 | $158,124,563.85 | $1.42 |
| 2026-03-04 | $27,742,791.81 | $72,933,810.83 | $1.35 |
| 2026-03-05 | $27,060,994.10 | $160,850,863.04 | $1.31 |
| 2026-03-06 | $27,604,872.07 | $73,952,821.13 | $1.35 |
| 2026-03-07 | $26,472,864.00 | $31,373,197.41 | $1.29 |
| 2026-03-08 | $25,320,257.77 | $23,065,660.00 | $1.23 |
| 2026-03-09 | $23,917,882.92 | $23,146,046.42 | $1.16 |
| 2026-03-10 | $24,322,727.05 | $21,484,347.48 | $1.18 |
| 2026-03-11 | $24,367,425.92 | $19,690,137.43 | $1.18 |
| 2026-03-12 | $22,883,156.06 | $24,550,962.21 | $1.11 |
| 2026-03-13 | $26,847,505.63 | $127,101,305.89 | $1.30 |
| 2026-03-14 | $28,214,276.49 | $64,860,373.35 | $1.37 |
| 2026-03-15 | $26,857,842.82 | $26,175,087.87 | $1.31 |
| 2026-03-16 | $25,455,590.48 | $14,853,030.29 | $1.24 |
| 2026-03-17 | $25,038,592.58 | $16,073,586.58 | $1.22 |
| 2026-03-18 | $23,973,194.35 | $24,505,566.14 | $1.16 |
| 2026-03-19 | $24,353,754.11 | $34,080,680.91 | $1.18 |
| 2026-03-20 | $23,745,972.26 | $22,860,889.27 | $1.15 |
| 2026-03-21 | $23,796,078.25 | $11,935,085.32 | $1.16 |
| 2026-03-22 | $23,994,938.85 | $15,993,949.47 | $1.16 |
| 2026-03-23 | $23,391,321.05 | $19,619,302.13 | $1.14 |
| 2026-03-24 | $23,390,816.71 | $19,001,835.99 | $1.14 |
| 2026-03-25 | $23,612,334.54 | $26,763,040.69 | $1.14 |
| 2026-03-26 | $23,322,118.47 | $10,249,928.23 | $1.13 |
| 2026-03-27 | $21,412,851.82 | $17,126,245.40 | $1.04 |
| 2026-03-28 | $21,201,598.57 | $22,926,555.55 | $1.03 |
| 2026-03-29 | $21,819,667.88 | $36,366,352.70 | $1.06 |
| 2026-03-30 | $21,075,540.24 | $12,140,608.64 | $1.02 |
| 2026-03-31 | $21,161,207.72 | $15,036,692.11 | $1.03 |
| 2026-04-01 | $21,005,467.70 | $16,150,334.23 | $1.02 |
| 2026-04-02 | $20,664,306.57 | $13,469,964.74 | $1.00 |
| 2026-04-03 | $19,423,130.84 | $18,292,595.10 | $0.94 |
| 2026-04-04 | $19,140,805.01 | $10,385,086.86 | $0.93 |
| 2026-04-05 | $19,226,589.47 | $16,379,785.29 | $0.93 |
| 2026-04-06 | $18,850,999.49 | $13,942,082.19 | $0.92 |
| 2026-04-07 | $18,249,635.70 | $13,547,354.94 | $0.89 |
| 2026-04-08 | $19,518,659.30 | $54,814,962.14 | $0.95 |
| 2026-04-09 | $18,970,674.27 | $15,805,304.80 | $0.92 |
| 2026-04-10 | $19,315,144.54 | $15,171,251.70 | $0.94 |
| 2026-04-11 | $19,079,778.99 | $15,155,092.96 | $0.93 |
| 2026-04-12 | $18,949,373.26 | $10,767,539.37 | $0.92 |
| 2026-04-13 | $17,861,590.72 | $10,015,470.16 | $0.87 |
| 2026-04-14 | $18,438,648.82 | $11,905,537.12 | $0.90 |
| 2026-04-15 | $17,554,390.99 | $12,785,017.96 | $0.85 |
| 2026-04-16 | $17,970,271.32 | $23,100,915.15 | $0.87 |
| 2026-04-17 | $18,332,963.89 | $14,657,077.59 | $0.89 |
| 2026-04-18 | $18,916,872.89 | $28,989,273.94 | $0.92 |
| 2026-04-19 | $17,755,804.14 | $11,754,239.59 | $0.86 |
| 2026-04-20 | $16,590,119.65 | $10,813,724.74 | $0.81 |
| 2026-04-21 | $16,474,959.75 | $9,996,961.49 | $0.80 |
| 2026-04-22 | $16,537,173.78 | $11,357,141.71 | $0.80 |
| 2026-04-23 | $16,469,248.93 | $10,419,200.50 | $0.80 |
| 2026-04-24 | $16,060,510.89 | $9,984,077.68 | $0.78 |
| 2026-04-25 | $16,626,103.37 | $18,996,457.52 | $0.81 |
| 2026-04-26 | $18,632,904.35 | $68,353,553.26 | $0.91 |
| 2026-04-27 | $20,593,032.29 | $253,211,065.34 | $1.00 |
| 2026-04-28 | $18,342,054.04 | $30,980,694.67 | $0.89 |
| 2026-04-29 | $19,417,751.99 | $60,185,598.35 | $0.94 |
| 2026-04-30 | $18,070,727.53 | $18,999,425.73 | $0.88 |
| 2026-05-01 | $21,079,078.16 | $44,737,624.25 | $1.02 |
| 2026-05-02 | $21,225,593.06 | $72,597,497.53 | $1.03 |
| 2026-05-03 | $20,648,251.97 | $15,300,935.83 | $1.00 |
| 2026-05-04 | $19,701,109.56 | $14,580,302.90 | $0.96 |
| 2026-05-05 | $19,942,978.91 | $16,476,328.21 | $0.97 |
| 2026-05-06 | $19,228,978.31 | $23,808,411.82 | $0.93 |
| 2026-05-07 | $19,358,903.34 | $11,145,957.46 | $0.94 |
| 2026-05-08 | $19,057,176.25 | $11,004,706.21 | $0.92 |
| 2026-05-09 | $19,547,572.90 | $10,901,521.91 | $0.95 |
| 2026-05-10 | $19,814,248.35 | $10,924,138.98 | $0.96 |
| 2026-05-11 | $19,736,524.51 | $21,688,674.81 | $0.96 |
| 2026-05-12 | $19,313,996.29 | $12,166,882.05 | $0.94 |
| 2026-05-13 | $18,742,364.54 | $9,490,770.00 | $0.91 |
| 2026-05-14 | $18,142,732.77 | $11,164,998.91 | $0.88 |
| 2026-05-15 | $18,319,867.85 | $9,784,137.09 | $0.89 |
| 2026-05-16 | $17,399,658.83 | $10,699,546.64 | $0.84 |
| 2026-05-17 | $17,515,722.71 | $16,393,798.28 | $0.85 |
| 2026-05-18 | $16,749,324.88 | $10,076,937.54 | $0.82 |
| 2026-05-19 | $16,955,373.13 | $10,644,421.99 | $0.82 |
| 2026-05-20 | $16,511,794.43 | $8,134,853.31 | $0.80 |
| 2026-05-21 | $16,723,009.44 | $8,708,276.09 | $0.81 |
| 2026-05-22 | $17,196,964.70 | $12,464,181.43 | $0.83 |
| 2026-05-23 | $16,485,656.66 | $10,910,665.76 | $0.80 |
| 2026-05-24 | $16,596,346.11 | $11,289,867.86 | $0.81 |
| 2026-05-25 | $16,208,646.96 | $8,159,141.96 | $0.79 |
| 2026-05-26 | $16,105,341.60 | $7,659,933.96 | $0.78 |
| 2026-05-27 | $15,457,353.90 | $8,690,494.90 | $0.75 |
| 2026-05-28 | $15,268,319.32 | $8,597,292.92 | $0.74 |
| 2026-05-29 | $14,825,023.65 | $9,841,351.03 | $0.72 |
| 2026-05-30 | $15,092,104.34 | $8,279,001.19 | $0.73 |
| 2026-05-31 | $15,062,103.15 | $8,021,763.39 | $0.73 |
| 2026-06-01 | $14,802,066.77 | $7,559,988.53 | $0.72 |
| 2026-06-02 | $14,631,565.00 | $9,817,819.90 | $0.71 |
| 2026-06-03 | $13,569,925.80 | $9,981,269.93 | $0.66 |
| 2026-06-04 | $13,788,834.36 | $9,460,322.59 | $0.67 |
| 2026-06-05 | $12,970,076.76 | $10,881,221.33 | $0.63 |
| 2026-06-06 | $11,487,437.84 | $11,862,698.13 | $0.56 |
| 2026-06-07 | $11,628,518.06 | $9,421,088.19 | $0.56 |
| 2026-06-08 | $11,814,475.52 | $9,263,665.88 | $0.57 |
| 2026-06-09 | $12,393,864.93 | $12,198,812.38 | $0.60 |
| 2026-06-10 | $11,718,368.20 | $10,566,118.14 | $0.57 |
| 2026-06-11 | $11,634,761.92 | $10,098,674.85 | $0.57 |
| 2026-06-12 | $12,330,041.42 | $12,326,261.23 | $0.60 |
| 2026-06-13 | $13,321,856.46 | $49,467,360.35 | $0.65 |
| 2026-06-13 | $13,000,234.48 | $28,688,867.10 | $0.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
