Enso ENSO #1082
$0.612 10.02% (1d)
Market Overview
Enso current market price is $0.612 with a 24 hour trading volume of $8,354.05K. The total available supply of Enso is 100.00M ENSO with a maximum supply of 127.34M ENSO. It has secured Rank 1082 in the cryptocurrency market with a marketcap of $12.60M. The ENSO price is 1.82% up in the last one hour.
The high price of the Enso is $0.682 and low price is $0.594 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enso Rank
1082
Enso Price
$0.612
Market Cap
$12.60M 9.99%
Fully Diluted Valuation
$61.19M
Trading Volume(24h)
$8,354.05K
Circulating Supply
20.59M ENSO
Total Supply
100.00M ENSO
Max Supply
127.34M ENSO
High(24h)
$0.682
Low(24h)
$0.594
All-time High
$4.63 86.8%
14 Oct 2025
All-time Low
$0.526 16.33%
06 Jun 2026
Cryptocurrency Enso Calculator
Want to convert more cryptocurrencies?
Enso Historical Data Chart
1h
1.82%
24h
10.02%
7d
31.48%
14d
39.25%
30d
36.65%
60d
25.8%
200d
34.83%
1y
67.35%
Enso Historical Data
Historical data of Enso past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $39,472,381.35 | $54,133,918.35 | $1.92 |
| 2025-10-21 | $37,632,769.56 | $60,805,258.69 | $1.83 |
| 2025-10-22 | $32,683,276.64 | $46,059,365.76 | $1.59 |
| 2025-10-23 | $30,632,897.97 | $41,551,166.73 | $1.49 |
| 2025-10-24 | $32,780,224.95 | $43,044,596.12 | $1.59 |
| 2025-10-25 | $33,005,142.42 | $109,227,110.39 | $1.60 |
| 2025-10-26 | $38,003,924.71 | $214,397,121.38 | $1.85 |
| 2025-10-27 | $41,104,039.14 | $290,565,141.36 | $1.99 |
| 2025-10-28 | $38,840,588.00 | $772,912,803.17 | $1.88 |
| 2025-10-29 | $34,367,459.24 | $1,038,860,492.79 | $1.67 |
| 2025-10-30 | $35,556,361.92 | $276,921,965.04 | $1.73 |
| 2025-10-31 | $30,494,752.24 | $94,804,113.10 | $1.47 |
| 2025-11-01 | $29,113,240.29 | $69,126,896.09 | $1.42 |
| 2025-11-02 | $28,295,707.91 | $48,836,369.28 | $1.37 |
| 2025-11-03 | $26,580,894.60 | $62,768,123.07 | $1.29 |
| 2025-11-04 | $22,167,954.74 | $51,386,696.49 | $1.07 |
| 2025-11-05 | $22,210,728.37 | $56,799,900.43 | $1.08 |
| 2025-11-06 | $22,858,475.37 | $77,308,042.12 | $1.10 |
| 2025-11-07 | $21,582,650.14 | $45,722,134.50 | $1.05 |
| 2025-11-08 | $23,433,457.78 | $43,504,989.79 | $1.14 |
| 2025-11-09 | $22,548,253.08 | $31,577,995.31 | $1.10 |
| 2025-11-10 | $22,541,582.29 | $40,905,909.61 | $1.09 |
| 2025-11-11 | $23,634,570.52 | $55,887,334.00 | $1.14 |
| 2025-11-12 | $20,831,804.64 | $40,640,732.00 | $1.02 |
| 2025-11-13 | $21,455,020.86 | $37,356,495.85 | $1.04 |
| 2025-11-14 | $19,533,745.09 | $33,157,953.52 | $0.95 |
| 2025-11-15 | $18,210,426.59 | $28,133,125.80 | $0.88 |
| 2025-11-16 | $18,305,037.46 | $19,586,914.02 | $0.89 |
| 2025-11-17 | $18,665,341.80 | $36,029,820.83 | $0.90 |
| 2025-11-18 | $18,316,663.51 | $47,591,016.15 | $0.89 |
| 2025-11-19 | $18,185,004.87 | $33,013,450.25 | $0.88 |
| 2025-11-20 | $17,465,844.74 | $32,990,001.89 | $0.85 |
| 2025-11-21 | $16,788,492.31 | $25,193,352.08 | $0.81 |
| 2025-11-22 | $19,468,793.33 | $91,857,328.96 | $0.94 |
| 2025-11-23 | $17,100,256.27 | $97,527,501.94 | $0.83 |
| 2025-11-24 | $16,102,658.42 | $23,182,606.55 | $0.78 |
| 2025-11-25 | $16,880,567.92 | $24,309,722.28 | $0.82 |
| 2025-11-26 | $17,094,938.05 | $21,916,618.42 | $0.83 |
| 2025-11-27 | $17,618,811.92 | $26,935,164.64 | $0.85 |
| 2025-11-28 | $17,200,372.62 | $28,972,125.71 | $0.84 |
| 2025-11-29 | $16,073,336.46 | $22,938,719.57 | $0.78 |
| 2025-11-30 | $15,850,294.12 | $13,733,529.24 | $0.77 |
| 2025-12-01 | $15,455,022.91 | $14,259,497.67 | $0.75 |
| 2025-12-02 | $14,490,362.80 | $17,369,608.79 | $0.70 |
| 2025-12-03 | $15,262,935.68 | $14,707,563.28 | $0.74 |
| 2025-12-04 | $16,328,328.98 | $17,102,440.89 | $0.79 |
| 2025-12-05 | $15,500,705.40 | $14,538,950.76 | $0.75 |
| 2025-12-06 | $14,688,256.05 | $13,544,423.41 | $0.71 |
| 2025-12-07 | $15,044,983.41 | $18,003,481.92 | $0.73 |
| 2025-12-08 | $14,558,959.88 | $14,020,196.06 | $0.71 |
| 2025-12-09 | $14,815,567.85 | $13,706,319.98 | $0.72 |
| 2025-12-10 | $15,093,056.14 | $15,823,436.70 | $0.73 |
| 2025-12-11 | $14,737,943.99 | $15,911,752.82 | $0.72 |
| 2025-12-12 | $14,435,419.27 | $15,068,303.02 | $0.70 |
| 2025-12-13 | $14,565,972.13 | $42,769,438.17 | $0.71 |
| 2025-12-14 | $14,164,914.61 | $15,140,507.26 | $0.69 |
| 2025-12-15 | $13,417,677.28 | $14,961,096.83 | $0.65 |
| 2025-12-16 | $13,785,321.24 | $22,067,247.86 | $0.67 |
| 2025-12-17 | $14,863,578.86 | $52,676,995.15 | $0.72 |
| 2025-12-18 | $13,526,605.95 | $20,955,957.25 | $0.66 |
| 2025-12-19 | $12,660,580.78 | $20,984,520.42 | $0.61 |
| 2025-12-20 | $13,462,407.07 | $14,982,225.45 | $0.65 |
| 2025-12-21 | $14,156,817.04 | $23,141,337.08 | $0.69 |
| 2025-12-22 | $13,554,664.69 | $13,326,352.54 | $0.66 |
| 2025-12-23 | $13,565,558.70 | $13,862,089.50 | $0.66 |
| 2025-12-24 | $13,623,084.17 | $20,192,872.39 | $0.66 |
| 2025-12-25 | $14,344,371.50 | $20,684,460.45 | $0.70 |
| 2025-12-26 | $15,928,408.54 | $54,169,228.10 | $0.77 |
| 2025-12-27 | $14,884,816.84 | $32,754,788.94 | $0.72 |
| 2025-12-28 | $14,322,597.51 | $13,773,095.12 | $0.69 |
| 2025-12-29 | $14,802,978.22 | $18,848,397.40 | $0.72 |
| 2025-12-30 | $15,651,755.27 | $29,251,470.30 | $0.76 |
| 2025-12-31 | $14,328,983.02 | $19,329,140.90 | $0.70 |
| 2026-01-01 | $13,444,215.80 | $19,413,694.69 | $0.65 |
| 2026-01-02 | $13,666,117.20 | $12,318,573.24 | $0.66 |
| 2026-01-03 | $14,297,757.23 | $14,353,823.78 | $0.69 |
| 2026-01-04 | $14,433,777.96 | $16,288,096.86 | $0.70 |
| 2026-01-05 | $14,608,575.88 | $11,374,662.16 | $0.71 |
| 2026-01-06 | $14,546,345.90 | $12,174,375.77 | $0.71 |
| 2026-01-07 | $14,645,031.23 | $13,724,105.60 | $0.71 |
| 2026-01-08 | $15,441,380.02 | $34,231,057.10 | $0.75 |
| 2026-01-09 | $14,567,316.51 | $17,138,665.61 | $0.71 |
| 2026-01-10 | $14,128,732.31 | $12,622,248.85 | $0.69 |
| 2026-01-11 | $13,817,063.14 | $9,396,873.34 | $0.67 |
| 2026-01-12 | $13,827,811.17 | $11,687,827.45 | $0.67 |
| 2026-01-13 | $13,478,520.34 | $11,562,839.41 | $0.65 |
| 2026-01-14 | $14,137,544.95 | $12,594,563.66 | $0.69 |
| 2026-01-15 | $14,231,760.15 | $12,939,822.84 | $0.69 |
| 2026-01-16 | $13,716,364.57 | $10,906,290.20 | $0.67 |
| 2026-01-17 | $13,888,060.17 | $11,024,074.31 | $0.67 |
| 2026-01-18 | $13,655,370.83 | $8,783,856.21 | $0.66 |
| 2026-01-19 | $12,768,512.44 | $9,322,522.14 | $0.62 |
| 2026-01-20 | $12,283,449.07 | $13,667,644.45 | $0.60 |
| 2026-01-21 | $11,262,788.47 | $11,410,264.81 | $0.55 |
| 2026-01-22 | $11,726,660.76 | $13,538,213.18 | $0.57 |
| 2026-01-23 | $12,929,693.21 | $49,458,964.83 | $0.63 |
| 2026-01-24 | $16,327,677.71 | $198,912,668.14 | $0.79 |
| 2026-01-25 | $40,057,241.50 | $1,035,413,310.08 | $1.95 |
| 2026-01-26 | $30,224,033.98 | $726,712,013.36 | $1.47 |
| 2026-01-27 | $30,925,006.65 | $350,922,443.56 | $1.50 |
| 2026-01-28 | $29,807,713.37 | $147,490,066.31 | $1.45 |
| 2026-01-29 | $28,063,538.28 | $123,342,900.90 | $1.36 |
| 2026-01-30 | $24,306,908.77 | $46,253,143.05 | $1.18 |
| 2026-01-31 | $36,038,821.64 | $375,570,520.19 | $1.75 |
| 2026-02-01 | $29,468,720.91 | $242,912,191.93 | $1.43 |
| 2026-02-02 | $25,635,674.05 | $182,885,769.95 | $1.25 |
| 2026-02-03 | $24,524,870.65 | $58,739,768.59 | $1.19 |
| 2026-02-04 | $25,910,744.07 | $68,752,687.63 | $1.26 |
| 2026-02-05 | $26,032,452.63 | $97,045,237.85 | $1.26 |
| 2026-02-06 | $28,264,096.68 | $165,116,399.04 | $1.37 |
| 2026-02-07 | $29,085,655.16 | $119,405,237.58 | $1.41 |
| 2026-02-08 | $28,668,068.05 | $108,874,155.99 | $1.39 |
| 2026-02-09 | $27,729,877.80 | $37,388,053.59 | $1.35 |
| 2026-02-10 | $26,736,555.70 | $21,666,066.59 | $1.30 |
| 2026-02-11 | $26,008,639.79 | $15,698,208.68 | $1.26 |
| 2026-02-12 | $26,544,488.88 | $53,438,256.72 | $1.29 |
| 2026-02-13 | $24,417,299.11 | $30,421,634.67 | $1.19 |
| 2026-02-14 | $24,585,007.84 | $27,228,205.30 | $1.19 |
| 2026-02-15 | $24,518,433.73 | $27,792,223.93 | $1.19 |
| 2026-02-16 | $22,148,918.57 | $23,369,171.84 | $1.08 |
| 2026-02-17 | $23,227,926.31 | $42,509,180.52 | $1.13 |
| 2026-02-18 | $23,896,790.12 | $54,676,751.73 | $1.16 |
| 2026-02-19 | $24,924,931.27 | $78,908,715.80 | $1.21 |
| 2026-02-20 | $34,734,982.59 | $198,119,565.12 | $1.69 |
| 2026-02-21 | $40,222,856.26 | $408,276,844.41 | $1.95 |
| 2026-02-22 | $39,893,670.17 | $184,569,181.50 | $1.94 |
| 2026-02-23 | $40,780,475.91 | $207,976,639.21 | $1.98 |
| 2026-02-24 | $41,289,568.61 | $117,174,384.90 | $2.01 |
| 2026-02-25 | $55,819,346.31 | $410,627,189.50 | $2.71 |
| 2026-02-26 | $39,886,634.56 | $437,701,474.74 | $1.94 |
| 2026-02-27 | $32,507,074.60 | $239,396,759.10 | $1.58 |
| 2026-02-28 | $30,870,568.42 | $130,734,321.97 | $1.50 |
| 2026-03-01 | $28,932,414.68 | $83,900,457.86 | $1.41 |
| 2026-03-02 | $27,466,725.22 | $58,484,206.33 | $1.33 |
| 2026-03-03 | $29,591,589.05 | $162,856,192.79 | $1.44 |
| 2026-03-04 | $27,365,407.66 | $103,771,081.85 | $1.33 |
| 2026-03-05 | $26,853,668.21 | $180,603,866.57 | $1.30 |
| 2026-03-06 | $27,649,447.88 | $73,128,315.96 | $1.34 |
| 2026-03-07 | $26,478,190.34 | $29,918,399.47 | $1.29 |
| 2026-03-08 | $25,218,667.94 | $23,772,345.77 | $1.22 |
| 2026-03-09 | $23,831,711.42 | $23,084,076.49 | $1.16 |
| 2026-03-10 | $24,149,478.17 | $21,976,357.41 | $1.17 |
| 2026-03-11 | $24,322,661.20 | $27,312,619.89 | $1.18 |
| 2026-03-12 | $22,967,548.07 | $16,339,798.49 | $1.12 |
| 2026-03-13 | $26,931,980.67 | $128,660,033.22 | $1.31 |
| 2026-03-14 | $27,393,610.36 | $156,708,382.75 | $1.33 |
| 2026-03-15 | $26,146,121.13 | $61,651,023.28 | $1.27 |
| 2026-03-16 | $25,166,218.92 | $29,325,238.51 | $1.22 |
| 2026-03-17 | $24,785,886.46 | $27,434,312.78 | $1.20 |
| 2026-03-18 | $23,825,482.29 | $25,091,158.93 | $1.16 |
| 2026-03-19 | $24,053,758.30 | $78,641,011.67 | $1.17 |
| 2026-03-20 | $23,748,071.84 | $22,896,238.35 | $1.15 |
| 2026-03-21 | $23,683,269.29 | $17,452,646.03 | $1.15 |
| 2026-03-22 | $23,584,565.55 | $15,614,187.20 | $1.15 |
| 2026-03-23 | $23,456,431.26 | $18,929,574.10 | $1.14 |
| 2026-03-24 | $23,410,951.29 | $19,367,838.23 | $1.14 |
| 2026-03-25 | $23,499,014.09 | $27,709,386.10 | $1.14 |
| 2026-03-26 | $23,364,955.02 | $15,165,164.49 | $1.13 |
| 2026-03-27 | $21,461,378.41 | $16,385,404.68 | $1.04 |
| 2026-03-28 | $21,263,416.18 | $23,563,207.33 | $1.03 |
| 2026-03-29 | $21,775,184.11 | $36,962,798.08 | $1.06 |
| 2026-03-30 | $21,107,320.75 | $16,585,726.11 | $1.03 |
| 2026-03-31 | $21,207,302.61 | $14,816,776.72 | $1.03 |
| 2026-04-01 | $20,982,644.70 | $15,712,877.29 | $1.02 |
| 2026-04-02 | $20,630,995.15 | $13,137,746.33 | $1.00 |
| 2026-04-03 | $19,299,447.25 | $17,998,196.60 | $0.94 |
| 2026-04-04 | $19,165,404.10 | $12,107,413.40 | $0.93 |
| 2026-04-05 | $19,165,704.49 | $15,988,759.58 | $0.93 |
| 2026-04-06 | $18,812,854.67 | $13,816,491.98 | $0.91 |
| 2026-04-07 | $18,283,341.06 | $13,222,910.91 | $0.89 |
| 2026-04-08 | $19,643,210.66 | $58,087,265.87 | $0.95 |
| 2026-04-09 | $19,006,645.11 | $24,316,026.28 | $0.92 |
| 2026-04-10 | $19,361,954.65 | $21,245,713.12 | $0.94 |
| 2026-04-11 | $19,094,639.57 | $15,051,848.63 | $0.93 |
| 2026-04-12 | $18,941,419.89 | $10,761,252.55 | $0.92 |
| 2026-04-13 | $17,866,472.88 | $11,592,115.35 | $0.87 |
| 2026-04-14 | $18,422,101.40 | $12,427,972.26 | $0.89 |
| 2026-04-15 | $17,534,501.47 | $12,451,916.62 | $0.85 |
| 2026-04-16 | $17,998,027.99 | $22,887,943.61 | $0.87 |
| 2026-04-17 | $18,332,828.60 | $14,740,072.43 | $0.89 |
| 2026-04-18 | $18,936,562.14 | $28,641,852.16 | $0.92 |
| 2026-04-19 | $17,761,543.51 | $13,942,977.85 | $0.86 |
| 2026-04-20 | $16,639,946.35 | $13,392,903.86 | $0.81 |
| 2026-04-21 | $16,498,048.70 | $11,948,111.40 | $0.80 |
| 2026-04-22 | $16,521,290.75 | $11,190,048.88 | $0.80 |
| 2026-04-23 | $16,475,012.16 | $10,294,941.09 | $0.80 |
| 2026-04-24 | $16,100,340.29 | $12,361,122.56 | $0.78 |
| 2026-04-25 | $16,716,872.55 | $36,483,261.54 | $0.81 |
| 2026-04-26 | $18,570,760.68 | $74,112,785.44 | $0.90 |
| 2026-04-27 | $20,324,097.83 | $248,240,798.19 | $0.99 |
| 2026-04-28 | $18,534,862.00 | $56,508,520.35 | $0.90 |
| 2026-04-29 | $19,272,689.68 | $59,932,414.68 | $0.94 |
| 2026-04-30 | $18,148,344.34 | $18,665,029.13 | $0.88 |
| 2026-05-01 | $20,881,505.38 | $104,192,159.93 | $1.01 |
| 2026-05-02 | $20,997,418.69 | $71,613,892.15 | $1.02 |
| 2026-05-03 | $20,679,210.56 | $25,193,548.94 | $1.00 |
| 2026-05-04 | $19,548,845.96 | $14,416,207.57 | $0.95 |
| 2026-05-05 | $19,934,631.84 | $16,525,982.93 | $0.97 |
| 2026-05-06 | $19,181,028.52 | $23,565,281.93 | $0.93 |
| 2026-05-07 | $19,390,048.80 | $14,048,756.98 | $0.94 |
| 2026-05-08 | $19,078,606.34 | $15,107,858.86 | $0.93 |
| 2026-05-09 | $19,562,302.88 | $13,288,190.83 | $0.95 |
| 2026-05-10 | $19,861,789.43 | $14,274,218.48 | $0.96 |
| 2026-05-11 | $19,709,495.20 | $21,702,680.45 | $0.96 |
| 2026-05-12 | $19,302,358.15 | $12,114,996.63 | $0.94 |
| 2026-05-13 | $18,719,483.47 | $11,364,206.18 | $0.91 |
| 2026-05-14 | $18,134,480.84 | $11,129,532.01 | $0.88 |
| 2026-05-15 | $18,294,336.42 | $11,513,682.21 | $0.89 |
| 2026-05-16 | $17,360,234.77 | $11,956,433.30 | $0.84 |
| 2026-05-17 | $17,480,018.55 | $16,482,583.91 | $0.85 |
| 2026-05-18 | $16,885,165.89 | $9,961,965.61 | $0.82 |
| 2026-05-19 | $16,970,627.08 | $10,733,870.88 | $0.82 |
| 2026-05-20 | $16,515,466.46 | $8,672,280.36 | $0.80 |
| 2026-05-21 | $16,744,414.99 | $9,665,407.46 | $0.81 |
| 2026-05-22 | $17,167,836.09 | $12,703,149.75 | $0.83 |
| 2026-05-23 | $16,487,179.34 | $10,839,710.22 | $0.80 |
| 2026-05-24 | $16,577,256.79 | $12,694,325.76 | $0.81 |
| 2026-05-25 | $16,195,177.24 | $8,833,482.95 | $0.79 |
| 2026-05-26 | $16,101,625.61 | $8,220,968.09 | $0.78 |
| 2026-05-27 | $15,400,106.67 | $10,124,895.35 | $0.75 |
| 2026-05-28 | $15,235,090.04 | $9,369,814.86 | $0.74 |
| 2026-05-29 | $14,881,886.41 | $9,900,826.30 | $0.72 |
| 2026-05-30 | $15,097,010.02 | $8,141,252.30 | $0.73 |
| 2026-05-31 | $15,106,253.01 | $7,925,461.48 | $0.73 |
| 2026-06-01 | $14,852,847.47 | $7,391,288.67 | $0.72 |
| 2026-06-02 | $14,631,296.24 | $9,795,322.50 | $0.71 |
| 2026-06-03 | $13,587,288.84 | $9,442,324.62 | $0.66 |
| 2026-06-04 | $13,774,125.62 | $9,291,491.03 | $0.67 |
| 2026-06-05 | $13,030,964.65 | $10,703,424.88 | $0.63 |
| 2026-06-06 | $11,558,132.01 | $10,667,699.89 | $0.56 |
| 2026-06-07 | $11,678,480.43 | $8,897,520.51 | $0.57 |
| 2026-06-08 | $11,814,768.81 | $9,288,870.51 | $0.57 |
| 2026-06-09 | $12,389,136.30 | $11,748,991.66 | $0.60 |
| 2026-06-10 | $11,719,627.81 | $10,350,251.90 | $0.57 |
| 2026-06-11 | $11,617,003.53 | $10,639,149.50 | $0.56 |
| 2026-06-12 | $12,310,554.39 | $11,270,777.32 | $0.60 |
| 2026-06-13 | $13,379,564.00 | $48,228,781.37 | $0.65 |
| 2026-06-14 | $13,334,771.46 | $29,229,495.21 | $0.65 |
| 2026-06-15 | $13,220,224.05 | $21,035,448.72 | $0.64 |
| 2026-06-16 | $14,000,839.00 | $13,646,032.04 | $0.68 |
| 2026-06-17 | $13,579,375.49 | $20,660,089.98 | $0.66 |
| 2026-06-18 | $13,198,747.82 | $12,134,419.25 | $0.64 |
| 2026-06-19 | $12,284,221.19 | $8,813,518.67 | $0.60 |
| 2026-06-20 | $12,371,346.26 | $8,999,050.61 | $0.60 |
| 2026-06-21 | $13,080,493.72 | $20,583,778.21 | $0.64 |
| 2026-06-22 | $12,555,258.02 | $11,515,495.25 | $0.61 |
| 2026-06-23 | $13,263,513.11 | $15,767,675.70 | $0.64 |
| 2026-06-24 | $13,420,284.35 | $18,117,596.31 | $0.65 |
| 2026-06-25 | $12,345,910.23 | $12,473,973.10 | $0.60 |
| 2026-06-26 | $12,759,779.07 | $13,151,691.09 | $0.62 |
| 2026-06-27 | $12,377,570.46 | $11,191,829.57 | $0.60 |
| 2026-06-28 | $12,116,725.95 | $8,690,363.60 | $0.59 |
| 2026-06-29 | $12,331,417.11 | $9,579,552.31 | $0.60 |
| 2026-06-30 | $13,181,075.66 | $17,299,576.85 | $0.64 |
| 2026-07-01 | $12,749,996.47 | $10,112,754.51 | $0.62 |
| 2026-07-02 | $12,679,788.71 | $9,860,141.79 | $0.62 |
| 2026-07-03 | $13,057,475.49 | $9,767,252.36 | $0.63 |
| 2026-07-04 | $13,454,141.04 | $9,338,781.68 | $0.65 |
| 2026-07-05 | $13,652,243.69 | $8,973,965.44 | $0.66 |
| 2026-07-06 | $13,815,973.82 | $10,504,472.21 | $0.67 |
| 2026-07-07 | $13,831,486.10 | $8,903,099.04 | $0.67 |
| 2026-07-08 | $13,604,612.75 | $8,026,421.79 | $0.66 |
| 2026-07-09 | $14,219,416.66 | $21,050,151.45 | $0.69 |
| 2026-07-10 | $14,558,497.56 | $10,727,726.73 | $0.71 |
| 2026-07-11 | $14,790,570.34 | $10,279,608.73 | $0.72 |
| 2026-07-12 | $14,187,043.19 | $9,050,447.86 | $0.69 |
| 2026-07-13 | $14,371,707.38 | $11,883,024.47 | $0.70 |
| 2026-07-14 | $14,746,396.28 | $8,383,744.55 | $0.72 |
| 2026-07-15 | $14,461,615.66 | $8,094,864.31 | $0.70 |
| 2026-07-16 | $15,299,949.54 | $14,550,564.23 | $0.74 |
| 2026-07-17 | $15,200,005.67 | $9,396,428.26 | $0.74 |
| 2026-07-18 | $14,770,495.86 | $8,632,298.19 | $0.72 |
| 2026-07-19 | $14,543,381.49 | $6,641,387.99 | $0.71 |
| 2026-07-20 | $14,528,810.91 | $7,410,932.16 | $0.71 |
| 2026-07-21 | $15,455,319.38 | $9,785,681.78 | $0.75 |
| 2026-07-22 | $15,139,492.35 | $7,576,712.46 | $0.74 |
| 2026-07-23 | $15,488,717.01 | $7,536,103.02 | $0.75 |
| 2026-07-24 | $15,718,131.39 | $9,867,743.25 | $0.76 |
| 2026-07-25 | $16,322,968.29 | $12,043,339.05 | $0.79 |
| 2026-07-26 | $16,639,102.56 | $15,327,349.62 | $0.81 |
| 2026-07-27 | $16,375,068.87 | $10,698,968.16 | $0.80 |
| 2026-07-28 | $16,911,370.54 | $12,596,737.49 | $0.82 |
| 2026-07-29 | $17,390,466.68 | $16,597,887.71 | $0.84 |
| 2026-07-30 | $17,593,125.58 | $12,709,571.75 | $0.85 |
| 2026-07-31 | $17,630,230.44 | $11,580,543.01 | $0.86 |
| 2026-08-01 | $18,581,346.06 | $14,589,203.95 | $0.90 |
| 2026-08-02 | $19,311,139.47 | $26,648,590.24 | $0.94 |
| 2026-08-03 | $18,998,471.82 | $11,431,062.51 | $0.92 |
| 2026-08-04 | $18,990,782.33 | $12,248,476.69 | $0.92 |
| 2026-08-05 | $18,567,179.95 | $11,699,854.39 | $0.90 |
| 2026-08-06 | $18,550,563.09 | $9,133,048.33 | $0.90 |
| 2026-08-07 | $20,729,908.37 | $14,564,044.44 | $1.01 |
| 2026-08-08 | $20,319,541.37 | $13,277,788.12 | $0.99 |
| 2026-08-09 | $19,865,806.23 | $8,539,249.12 | $0.96 |
| 2026-08-10 | $19,933,564.13 | $12,209,057.04 | $0.97 |
| 2026-08-11 | $20,472,386.49 | $8,951,692.02 | $0.99 |
| 2026-08-12 | $19,632,372.05 | $8,858,843.01 | $0.95 |
| 2026-08-13 | $19,173,485.92 | $9,076,111.89 | $0.93 |
| 2026-08-14 | $16,081,114.41 | $14,388,841.16 | $0.78 |
| 2026-08-15 | $14,875,144.73 | $11,813,867.17 | $0.72 |
| 2026-08-16 | $17,170,014.69 | $43,157,395.33 | $0.83 |
| 2026-08-17 | $16,494,759.25 | $13,847,992.99 | $0.80 |
| 2026-08-18 | $16,023,538.00 | $10,253,596.46 | $0.78 |
| 2026-08-19 | $16,592,621.92 | $8,995,232.92 | $0.81 |
| 2026-08-20 | $17,341,686.37 | $8,686,445.73 | $0.84 |
| 2026-08-21 | $17,093,527.09 | $7,704,445.91 | $0.83 |
| 2026-08-22 | $17,875,069.86 | $8,723,031.74 | $0.87 |
| 2026-08-23 | $17,794,980.64 | $11,673,949.39 | $0.86 |
| 2026-08-24 | $17,823,355.22 | $7,715,689.23 | $0.87 |
| 2026-08-25 | $17,263,593.93 | $9,469,571.00 | $0.84 |
| 2026-08-26 | $17,608,537.17 | $12,567,890.95 | $0.86 |
| 2026-08-27 | $17,122,025.74 | $10,049,814.54 | $0.83 |
| 2026-08-28 | $16,883,220.07 | $8,282,125.86 | $0.82 |
| 2026-08-29 | $17,940,376.04 | $32,060,399.75 | $0.87 |
| 2026-08-30 | $17,946,293.03 | $39,303,092.51 | $0.87 |
| 2026-08-31 | $17,410,065.27 | $170,316,338.43 | $0.85 |
| 2026-09-01 | $18,254,489.75 | $42,910,856.77 | $0.89 |
| 2026-09-02 | $17,393,467.17 | $143,653,900.69 | $0.84 |
| 2026-09-03 | $17,748,199.96 | $25,943,404.22 | $0.86 |
| 2026-09-04 | $17,864,714.25 | $45,277,461.47 | $0.87 |
| 2026-09-05 | $17,311,265.84 | $178,954,521.70 | $0.84 |
| 2026-09-06 | $18,792,396.75 | $16,701,854.24 | $0.91 |
| 2026-09-07 | $18,623,451.48 | $10,771,729.55 | $0.90 |
| 2026-09-08 | $18,526,960.31 | $8,331,548.05 | $0.90 |
| 2026-09-09 | $18,625,152.35 | $8,744,123.48 | $0.90 |
| 2026-09-10 | $18,813,437.02 | $8,581,077.45 | $0.91 |
| 2026-09-11 | $18,522,161.19 | $8,878,784.71 | $0.90 |
| 2026-09-12 | $19,837,649.58 | $10,078,766.03 | $0.96 |
| 2026-09-13 | $19,178,587.80 | $7,656,202.90 | $0.93 |
| 2026-09-14 | $18,698,201.48 | $7,358,137.97 | $0.91 |
| 2026-09-15 | $19,052,564.31 | $6,610,584.86 | $0.93 |
| 2026-09-16 | $18,686,223.08 | $7,804,351.33 | $0.91 |
| 2026-09-17 | $18,760,175.69 | $7,520,190.55 | $0.91 |
| 2026-09-18 | $18,790,792.92 | $7,625,057.78 | $0.91 |
| 2026-09-19 | $19,987,813.26 | $19,335,206.19 | $0.97 |
| 2026-09-20 | $19,706,321.91 | $7,733,392.86 | $0.96 |
| 2026-09-21 | $20,633,604.96 | $25,780,462.55 | $1.00 |
| 2026-09-22 | $20,984,939.03 | $14,721,365.73 | $1.02 |
| 2026-09-23 | $20,993,768.02 | $3,791,263.46 | $1.02 |
| 2026-09-24 | $20,296,542.87 | $5,352,963.23 | $0.99 |
| 2026-09-25 | $21,158,786.50 | $5,400,133.84 | $1.03 |
| 2026-09-26 | $21,368,045.59 | $3,415,639.50 | $1.04 |
| 2026-09-27 | $21,636,664.03 | $2,989,818.20 | $1.05 |
| 2026-09-28 | $21,233,887.94 | $3,044,188.95 | $1.03 |
| 2026-09-29 | $20,434,494.97 | $7,054,462.79 | $0.99 |
| 2026-09-30 | $20,124,994.09 | $1,849,295.66 | $0.98 |
| 2026-10-01 | $20,112,281.95 | $3,784,663.72 | $0.98 |
| 2026-10-02 | $20,746,925.77 | $4,694,832.05 | $1.01 |
| 2026-10-03 | $20,068,378.83 | $2,821,923.28 | $0.97 |
| 2026-10-04 | $19,914,492.90 | $1,704,422.16 | $0.97 |
| 2026-10-05 | $20,579,255.75 | $2,112,308.03 | $1.00 |
| 2026-10-06 | $20,847,974.13 | $2,293,617.02 | $1.01 |
| 2026-10-07 | $20,415,796.15 | $1,935,287.47 | $0.99 |
| 2026-10-08 | $18,750,257.02 | $4,093,381.47 | $0.91 |
| 2026-10-09 | $18,249,424.11 | $5,093,002.11 | $0.89 |
| 2026-10-10 | $19,536,562.63 | $11,045,122.64 | $0.95 |
| 2026-10-11 | $19,421,731.45 | $2,913,226.06 | $0.94 |
| 2026-10-12 | $19,637,387.51 | $5,177,994.15 | $0.95 |
| 2026-10-13 | $18,543,832.19 | $5,767,539.96 | $0.90 |
| 2026-10-14 | $18,684,686.17 | $4,230,050.79 | $0.91 |
| 2026-10-15 | $16,703,632.92 | $3,961,296.61 | $0.81 |
| 2026-10-16 | $15,997,957.24 | $4,076,095.32 | $0.78 |
| 2026-10-17 | $15,385,156.78 | $2,941,407.69 | $0.75 |
| 2026-10-18 | $14,311,823.06 | $2,354,246.47 | $0.70 |
| 2026-10-19 | $13,990,461.83 | $6,127,489.86 | $0.68 |
| 2026-10-19 | $12,864,692.03 | $6,613,554.69 | $0.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
