ElevateFi EFI #1555
$7.83 1.95% (1d)
Market Overview
ElevateFi current market price is $7.83 with a 24 hour trading volume of $21,830. The total available supply of ElevateFi is 1,000.00K EFI. It has secured Rank 1555 in the cryptocurrency market with a marketcap of $5,864.62K. The EFI price is 0.11% down in the last one hour.
The high price of the ElevateFi is $8.28 and low price is $7.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ElevateFi Rank
1555
ElevateFi Price
$7.83
Market Cap
$5,864.62K 1.95%
Fully Diluted Valuation
$5,864.62K
Trading Volume(24h)
$21,830
Circulating Supply
748.89K EFI
Total Supply
1,000.00K EFI
Max Supply
(Not Available)
High(24h)
$8.28
Low(24h)
$7.57
All-time High
$117.96 93.36%
19 May 2026
All-time Low
$1.75 347.8%
20 May 2026
Cryptocurrency ElevateFi Calculator
Want to convert more cryptocurrencies?
ElevateFi Historical Data Chart
1h
0.11%
24h
1.95%
7d
26.75%
14d
27.93%
30d
38.73%
60d
32.76%
200d
56.93%
1y
0%
ElevateFi Historical Data
Historical data of ElevateFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $323,146.19 | $18,803.94 | $20.10 |
| 2025-10-14 | $323,146.19 | $18,803.94 | $20.10 |
| 2025-10-15 | $330,511.80 | $20,423.23 | $20.01 |
| 2025-10-16 | $344,768.96 | $15,071.71 | $20.01 |
| 2025-10-17 | $354,892.67 | $20,757.52 | $20.12 |
| 2025-10-18 | $361,202.99 | $24,015.60 | $20.00 |
| 2025-10-19 | $412,132.26 | $19,698.74 | $20.14 |
| 2025-10-20 | $417,884.63 | $18,739.26 | $20.10 |
| 2025-10-21 | $424,727.90 | $18,391.21 | $20.10 |
| 2025-10-22 | $431,187.61 | $22,161.19 | $20.13 |
| 2025-10-23 | $432,686.38 | $13,276.89 | $20.03 |
| 2025-10-24 | $442,218.61 | $27,085.82 | $20.03 |
| 2025-10-25 | $453,205.08 | $14,430.38 | $20.12 |
| 2025-10-26 | $455,443.82 | $13,839.26 | $20.03 |
| 2025-10-27 | $463,041.05 | $24,874.46 | $20.01 |
| 2025-10-28 | $474,260.08 | $23,705.97 | $20.11 |
| 2025-10-29 | $479,934.91 | $15,618.23 | $20.11 |
| 2025-10-30 | $485,100.04 | $20,018.51 | $20.16 |
| 2025-10-31 | $490,857.07 | $15,429.38 | $20.11 |
| 2025-11-01 | $498,764.53 | $19,636.43 | $20.14 |
| 2025-11-02 | $505,909.87 | $15,056.98 | $20.12 |
| 2025-11-03 | $512,699.00 | $15,990.03 | $20.00 |
| 2025-11-04 | $518,320.65 | $14,496.41 | $20.01 |
| 2025-11-05 | $534,467.28 | $31,371.94 | $20.11 |
| 2025-11-06 | $545,637.09 | $22,075.10 | $20.03 |
| 2025-11-07 | $558,029.87 | $43,902.52 | $20.12 |
| 2025-11-08 | $564,763.41 | $18,166.05 | $20.03 |
| 2025-11-09 | $578,061.95 | $31,278.86 | $20.01 |
| 2025-11-10 | $592,052.05 | $22,889.28 | $20.12 |
| 2025-11-11 | $597,497.22 | $26,257.79 | $20.12 |
| 2025-11-12 | $607,846.05 | $23,381.63 | $20.01 |
| 2025-11-13 | $611,968.05 | $20,764.68 | $20.00 |
| 2025-11-14 | $620,957.14 | $23,421.71 | $20.13 |
| 2025-11-15 | $640,613.09 | $15,482.31 | $20.14 |
| 2025-11-16 | $645,611.06 | $12,626.44 | $20.00 |
| 2025-11-17 | $642,366.21 | $30,053.10 | $19.79 |
| 2025-11-18 | $656,099.66 | $11,264.80 | $19.97 |
| 2025-11-19 | $652,479.14 | $10,864.85 | $19.67 |
| 2025-11-20 | $588,886.51 | $32,423.74 | $17.58 |
| 2025-11-21 | $630,521.20 | $35,016.98 | $18.81 |
| 2025-11-22 | $499,591.40 | $24,744.24 | $19.38 |
| 2025-11-23 | $507,764.86 | $12,737.17 | $19.42 |
| 2025-11-24 | $503,035.13 | $6,605.62 | $19.07 |
| 2025-11-25 | $493,866.65 | $7,246.79 | $18.44 |
| 2025-11-26 | $488,918.18 | $5,060.14 | $17.98 |
| 2025-11-27 | $500,659.64 | $16,663.15 | $18.18 |
| 2025-11-28 | $483,466.82 | $17,557.65 | $17.27 |
| 2025-11-29 | $534,660.35 | $42,290.32 | $18.87 |
| 2025-11-30 | $536,515.87 | $17,577.80 | $18.67 |
| 2025-12-01 | $546,378.98 | $15,952.48 | $18.81 |
| 2025-12-02 | $533,953.10 | $14,382.42 | $18.30 |
| 2025-12-03 | $519,371.76 | $14,736.50 | $17.49 |
| 2025-12-04 | $530,375.33 | $24,579.44 | $17.63 |
| 2025-12-05 | $569,154.20 | $50,996.97 | $18.63 |
| 2025-12-06 | $568,669.67 | $7,341.10 | $18.41 |
| 2025-12-07 | $544,596.72 | $7,637.22 | $17.45 |
| 2025-12-08 | $587,895.09 | $36,448.87 | $18.53 |
| 2025-12-09 | $570,144.75 | $7,127.82 | $17.72 |
| 2025-12-10 | $570,233.77 | $7,261.78 | $17.54 |
| 2025-12-11 | $576,201.76 | $6,350.36 | $17.39 |
| 2025-12-12 | $622,399.54 | $37,279.80 | $18.40 |
| 2025-12-13 | $605,693.03 | $9,276.07 | $17.73 |
| 2025-12-14 | $622,803.35 | $12,297.24 | $17.87 |
| 2025-12-15 | $624,552.94 | $3,986.05 | $17.64 |
| 2025-12-16 | $646,163.63 | $44,589.12 | $17.94 |
| 2025-12-17 | $648,798.82 | $10,153.27 | $17.77 |
| 2025-12-18 | $692,900.22 | $31,983.12 | $18.60 |
| 2025-12-19 | $685,090.09 | $10,644.84 | $17.89 |
| 2025-12-20 | $681,334.13 | $8,161.57 | $17.51 |
| 2025-12-21 | $679,988.74 | $13,626.20 | $17.31 |
| 2025-12-22 | $677,846.46 | $3,989.85 | $17.09 |
| 2025-12-23 | $710,439.71 | $54,277.60 | $17.76 |
| 2025-12-24 | $754,432.23 | $66,793.29 | $18.67 |
| 2025-12-25 | $712,282.58 | $17,719.24 | $17.36 |
| 2025-12-26 | $742,268.47 | $60,510.60 | $17.46 |
| 2025-12-27 | $743,134.93 | $14,779.04 | $17.10 |
| 2025-12-28 | $761,256.43 | $26,626.57 | $16.98 |
| 2025-12-29 | $775,071.03 | $17,786.34 | $16.95 |
| 2025-12-30 | $788,531.25 | $27,833.38 | $17.05 |
| 2025-12-31 | $803,856.37 | $33,464.73 | $17.05 |
| 2026-01-01 | $819,204.02 | $25,320.41 | $17.05 |
| 2026-01-02 | $827,697.66 | $21,634.91 | $17.05 |
| 2026-01-03 | $806,561.41 | $19,330.07 | $16.40 |
| 2026-01-04 | $834,372.24 | $25,668.91 | $16.74 |
| 2026-01-05 | $829,257.72 | $21,325.32 | $16.42 |
| 2026-01-06 | $832,391.57 | $23,155.85 | $16.35 |
| 2026-01-07 | $824,846.43 | $13,299.28 | $16.03 |
| 2026-01-08 | $821,650.81 | $38,277.08 | $15.77 |
| 2026-01-09 | $500,424.93 | $53,098.00 | $9.47 |
| 2026-01-10 | $597,293.76 | $24,375.95 | $11.13 |
| 2026-01-11 | $592,441.49 | $7,465.53 | $11.03 |
| 2026-01-12 | $589,062.79 | $2,712.53 | $10.83 |
| 2026-01-13 | $609,982.69 | $14,992.04 | $11.10 |
| 2026-01-14 | $593,569.86 | $4,902.49 | $10.71 |
| 2026-01-15 | $587,704.53 | $10,133.28 | $10.53 |
| 2026-01-16 | $591,950.47 | $10,481.71 | $10.53 |
| 2026-01-17 | $592,349.55 | $19,137.23 | $10.47 |
| 2026-01-18 | $599,945.68 | $24,413.18 | $10.53 |
| 2026-01-19 | $578,047.80 | $5,581.45 | $10.10 |
| 2026-01-20 | $579,513.27 | $16,093.97 | $10.03 |
| 2026-01-21 | $564,212.01 | $8,389.12 | $9.66 |
| 2026-01-22 | $590,493.19 | $20,112.64 | $10.03 |
| 2026-01-23 | $597,036.07 | $11,513.14 | $10.03 |
| 2026-01-24 | $599,749.11 | $16,802.14 | $10.03 |
| 2026-01-25 | $666,573.90 | $33,127.95 | $11.03 |
| 2026-01-26 | $670,368.81 | $8,765.44 | $11.03 |
| 2026-01-27 | $676,188.75 | $13,265.40 | $11.03 |
| 2026-01-28 | $699,463.03 | $20,062.17 | $11.33 |
| 2026-01-29 | $686,788.85 | $6,644.65 | $11.06 |
| 2026-01-30 | $689,216.57 | $9,761.57 | $11.03 |
| 2026-01-31 | $691,369.76 | $16,758.89 | $11.01 |
| 2026-02-01 | $697,865.02 | $23,734.03 | $11.03 |
| 2026-02-02 | $678,541.14 | $9,890.12 | $10.67 |
| 2026-02-03 | $616,254.99 | $11,325.06 | $9.61 |
| 2026-02-04 | $602,662.87 | $7,361.50 | $9.33 |
| 2026-02-05 | $605,702.52 | $8,060.41 | $9.34 |
| 2026-02-06 | $582,315.85 | $13,953.45 | $8.93 |
| 2026-02-07 | $570,935.60 | $7,709.13 | $8.71 |
| 2026-02-08 | $389,649.19 | $31,568.06 | $5.80 |
| 2026-02-09 | $383,862.80 | $97,070.10 | $5.15 |
| 2026-02-10 | $430,519.18 | $8,947.62 | $5.74 |
| 2026-02-11 | $404,957.94 | $4,650.81 | $5.35 |
| 2026-02-12 | $341,282.83 | $9,981.78 | $4.52 |
| 2026-02-13 | $307,721.11 | $11,106.44 | $3.76 |
| 2026-02-14 | $303,357.30 | $531.81 | $3.72 |
| 2026-02-15 | $2,827,248.05 | $28,922.59 | $4.70 |
| 2026-02-16 | $2,838,450.49 | $1,101.80 | $4.74 |
| 2026-02-17 | $3,065,774.74 | $11,915.37 | $5.08 |
| 2026-02-18 | $3,001,075.84 | $1,685.41 | $4.99 |
| 2026-02-19 | $2,946,740.78 | $2,083.27 | $4.87 |
| 2026-02-20 | $2,688,175.18 | $5,122.93 | $4.47 |
| 2026-02-21 | $2,644,337.68 | $7,741.00 | $4.35 |
| 2026-02-22 | $2,634,665.01 | $91.29 | $4.38 |
| 2026-02-23 | $2,574,804.83 | $1,186.18 | $4.26 |
| 2026-02-24 | $2,711,350.72 | $2,721.49 | $4.10 |
| 2026-02-25 | $3,179,339.77 | $19,392.57 | $4.81 |
| 2026-02-26 | $3,121,672.96 | $3,226.91 | $4.72 |
| 2026-02-27 | $3,135,758.12 | $5,124.54 | $4.73 |
| 2026-02-28 | $2,862,784.85 | $4,158.11 | $4.32 |
| 2026-03-01 | $2,837,537.73 | $1,391.91 | $4.28 |
| 2026-03-02 | $2,675,441.43 | $3,105.94 | $4.03 |
| 2026-03-03 | $2,714,193.94 | $3,360.51 | $4.08 |
| 2026-03-04 | $2,635,379.13 | $1,634.95 | $3.96 |
| 2026-03-05 | $2,598,176.47 | $1,151.52 | $3.90 |
| 2026-03-06 | $2,544,871.14 | $1,662.54 | $3.81 |
| 2026-03-07 | $2,532,431.67 | $2,134.65 | $3.79 |
| 2026-03-08 | $2,480,358.22 | $2,029.72 | $3.71 |
| 2026-03-09 | $2,500,440.58 | $6,537.13 | $3.72 |
| 2026-03-10 | $2,391,181.85 | $4,995.64 | $3.55 |
| 2026-03-11 | $2,207,693.73 | $4,878.60 | $3.27 |
| 2026-03-12 | $2,151,701.70 | $2,994.81 | $3.18 |
| 2026-03-13 | $2,326,410.32 | $15,566.37 | $3.44 |
| 2026-03-14 | $2,228,906.43 | $5,370.69 | $3.28 |
| 2026-03-15 | $2,369,066.52 | $9,997.80 | $3.47 |
| 2026-03-16 | $2,367,307.58 | $2,775.05 | $3.47 |
| 2026-03-17 | $2,620,549.89 | $14,711.10 | $3.81 |
| 2026-03-18 | $2,632,552.42 | $9,034.99 | $3.81 |
| 2026-03-19 | $2,639,406.10 | $7,122.75 | $3.81 |
| 2026-03-20 | $2,769,653.61 | $20,924.28 | $3.97 |
| 2026-03-21 | $2,741,757.18 | $18,229.35 | $3.91 |
| 2026-03-22 | $2,684,959.94 | $10,852.47 | $3.81 |
| 2026-03-23 | $2,810,357.38 | $19,208.59 | $3.96 |
| 2026-03-24 | $2,871,492.87 | $14,379.80 | $4.03 |
| 2026-03-25 | $2,832,143.54 | $13,110.34 | $3.96 |
| 2026-03-26 | $2,704,894.76 | $19,902.92 | $3.76 |
| 2026-03-27 | $2,859,185.80 | $21,849.52 | $3.96 |
| 2026-03-28 | $2,881,258.20 | $21,554.94 | $3.96 |
| 2026-03-29 | $2,906,258.14 | $13,241.15 | $3.95 |
| 2026-03-30 | $2,914,821.11 | $6,614.28 | $3.96 |
| 2026-03-31 | $2,867,507.87 | $17,857.22 | $3.88 |
| 2026-04-01 | $2,940,108.36 | $13,729.64 | $3.96 |
| 2026-04-02 | $2,907,096.16 | $12,557.86 | $3.87 |
| 2026-04-03 | $2,915,573.19 | $10,598.74 | $3.90 |
| 2026-04-04 | $2,816,783.47 | $13,417.41 | $3.76 |
| 2026-04-05 | $2,768,825.20 | $11,818.30 | $3.68 |
| 2026-04-06 | $2,603,902.41 | $8,010.26 | $3.45 |
| 2026-04-07 | $3,014,574.48 | $21,646.83 | $3.96 |
| 2026-04-08 | $2,907,349.00 | $10,695.45 | $3.80 |
| 2026-04-09 | $2,785,092.19 | $8,889.14 | $3.63 |
| 2026-04-10 | $2,703,343.16 | $7,434.74 | $3.51 |
| 2026-04-11 | $2,660,063.53 | $10,002.48 | $3.44 |
| 2026-04-12 | $2,709,069.55 | $24,552.09 | $3.49 |
| 2026-04-13 | $2,464,858.66 | $3,595.12 | $3.16 |
| 2026-04-14 | $2,491,281.72 | $4,304.47 | $3.19 |
| 2026-04-15 | $2,637,950.57 | $12,827.14 | $3.37 |
| 2026-04-16 | $2,622,159.32 | $12,626.09 | $3.33 |
| 2026-04-17 | $2,738,193.92 | $13,883.45 | $3.47 |
| 2026-04-18 | $2,605,361.34 | $4,307.98 | $3.29 |
| 2026-04-19 | $2,629,881.92 | $19,160.39 | $3.30 |
| 2026-04-20 | $2,725,935.11 | $16,769.67 | $3.40 |
| 2026-04-21 | $2,633,450.45 | $20,594.10 | $3.27 |
| 2026-04-22 | $2,580,711.50 | $13,949.01 | $3.19 |
| 2026-04-23 | $2,493,703.73 | $11,741.18 | $3.07 |
| 2026-04-24 | $2,534,473.52 | $22,667.78 | $3.11 |
| 2026-04-25 | $2,550,511.96 | $20,919.34 | $3.11 |
| 2026-04-26 | $2,567,797.03 | $17,642.03 | $3.11 |
| 2026-04-27 | $2,581,878.68 | $16,071.69 | $3.11 |
| 2026-04-28 | $2,587,215.48 | $21,488.65 | $3.08 |
| 2026-04-29 | $2,625,814.82 | $18,911.83 | $3.11 |
| 2026-04-30 | $2,632,637.41 | $16,408.88 | $3.11 |
| 2026-05-01 | $2,644,959.33 | $22,924.33 | $3.10 |
| 2026-05-02 | $2,567,358.02 | $13,339.20 | $2.99 |
| 2026-05-03 | $2,377,739.86 | $7,573.19 | $2.76 |
| 2026-05-04 | $2,376,441.62 | $9,320.13 | $2.76 |
| 2026-05-05 | $2,254,189.52 | $2,674.12 | $2.59 |
| 2026-05-06 | $1,944,266.11 | $10,719.95 | $2.23 |
| 2026-05-07 | $1,868,404.01 | $5,024.80 | $2.13 |
| 2026-05-08 | $1,777,350.06 | $4,775.22 | $2.02 |
| 2026-05-09 | $1,636,728.72 | $5,915.93 | $1.86 |
| 2026-05-10 | $1,637,344.70 | $2,368.47 | $1.84 |
| 2026-05-11 | $1,841,044.91 | $4,877.65 | $2.06 |
| 2026-05-12 | $2,450,188.93 | $17,643.40 | $2.74 |
| 2026-05-13 | $3,069,667.46 | $17,496.54 | $3.44 |
| 2026-05-14 | $3,168,065.93 | $6,737.17 | $3.55 |
| 2026-05-15 | $3,119,752.35 | $3,505.76 | $3.49 |
| 2026-05-16 | $2,804,970.91 | $14,793.54 | $3.13 |
| 2026-05-17 | $2,572,264.66 | $2,337.28 | $2.88 |
| 2026-05-18 | $2,595,945.19 | $7,547.80 | $2.91 |
| 2026-05-19 | $2,627,003.19 | $11,730.89 | $2.94 |
| 2026-05-20 | $1,610,515.68 | $2,749,283.42 | $1.80 |
| 2026-05-21 | $2,223,260.17 | $19,613.11 | $2.49 |
| 2026-05-22 | $2,552,889.17 | $13,061.81 | $2.55 |
| 2026-05-23 | $2,743,289.40 | $15,842.18 | $2.74 |
| 2026-05-24 | $3,217,127.04 | $18,441.36 | $3.21 |
| 2026-05-25 | $4,189,617.55 | $22,484.85 | $4.20 |
| 2026-05-26 | $5,509,652.59 | $27,795.59 | $5.51 |
| 2026-05-27 | $6,175,820.05 | $14,240.82 | $6.18 |
| 2026-05-28 | $8,037,453.19 | $21,813.62 | $8.04 |
| 2026-05-29 | $9,294,682.85 | $12,216.69 | $9.29 |
| 2026-05-30 | $15,307,472.57 | $30,479.75 | $15.31 |
| 2026-05-31 | $20,608,287.29 | $64,193.92 | $20.76 |
| 2026-06-01 | $19,850,807.66 | $16,954.27 | $19.85 |
| 2026-06-02 | $19,326,402.91 | $24,503.87 | $19.32 |
| 2026-06-03 | $18,836,423.67 | $25,458.01 | $18.83 |
| 2026-06-04 | $19,300,759.05 | $14,661.50 | $19.30 |
| 2026-06-05 | $19,356,564.23 | $10,946.62 | $19.35 |
| 2026-06-06 | $18,847,837.13 | $8,271.73 | $18.85 |
| 2026-06-07 | $18,801,848.41 | $9,493.26 | $18.81 |
| 2026-06-08 | $18,198,786.46 | $3,699.50 | $18.20 |
| 2026-06-09 | $19,327,908.29 | $13,478.42 | $19.33 |
| 2026-06-10 | $18,230,757.90 | $3,017.46 | $18.24 |
| 2026-06-11 | $17,691,554.93 | $7,866.73 | $17.69 |
| 2026-06-12 | $16,566,479.88 | $3,046.48 | $16.57 |
| 2026-06-13 | $16,021,941.51 | $6,555.83 | $16.02 |
| 2026-06-14 | $15,285,601.18 | $4,409.43 | $15.29 |
| 2026-06-15 | $15,190,130.56 | $9,833.52 | $15.19 |
| 2026-06-16 | $14,592,119.11 | $7,081.04 | $14.59 |
| 2026-06-17 | $19,555,230.44 | $21,197.39 | $19.56 |
| 2026-06-18 | $16,763,951.26 | $11,112.94 | $16.76 |
| 2026-06-19 | $16,467,110.55 | $8,303.66 | $16.47 |
| 2026-06-20 | $15,919,251.97 | $5,810.85 | $15.92 |
| 2026-06-21 | $16,258,343.41 | $17,417.34 | $16.26 |
| 2026-06-22 | $15,114,805.91 | $5,978.59 | $15.11 |
| 2026-06-23 | $14,883,155.84 | $7,779.61 | $14.88 |
| 2026-06-24 | $15,040,290.66 | $12,080.23 | $15.04 |
| 2026-06-25 | $15,082,753.16 | $31,965.16 | $15.07 |
| 2026-06-26 | $14,799,802.42 | $14,465.71 | $14.80 |
| 2026-06-27 | $14,754,141.56 | $7,077.54 | $14.75 |
| 2026-06-28 | $15,485,139.66 | $16,715.18 | $15.49 |
| 2026-06-29 | $14,144,057.85 | $9,410.49 | $14.14 |
| 2026-06-30 | $14,249,046.56 | $16,849.73 | $14.25 |
| 2026-07-01 | $15,525,977.85 | $21,897.03 | $15.53 |
| 2026-07-02 | $14,609,157.71 | $28,349.53 | $14.61 |
| 2026-07-03 | $14,724,251.29 | $17,560.45 | $14.72 |
| 2026-07-04 | $13,685,268.27 | $7,155.29 | $13.69 |
| 2026-07-05 | $13,307,324.38 | $8,804.01 | $13.31 |
| 2026-07-06 | $13,659,902.55 | $8,718.08 | $13.66 |
| 2026-07-07 | $12,106,490.99 | $10,752.00 | $12.11 |
| 2026-07-08 | $11,640,271.66 | $12,074.75 | $11.64 |
| 2026-07-09 | $11,517,421.35 | $9,893.41 | $11.52 |
| 2026-07-10 | $13,957,218.72 | $88,444.21 | $13.92 |
| 2026-07-11 | $13,957,218.72 | $88,444.21 | $13.92 |
| 2026-07-12 | $13,506,657.98 | $14,997.76 | $13.51 |
| 2026-07-13 | $12,304,291.70 | $10,111.51 | $12.30 |
| 2026-07-14 | $11,249,630.29 | $9,445.35 | $11.25 |
| 2026-07-15 | $9,833,828.83 | $11,242.27 | $9.83 |
| 2026-07-16 | $9,947,363.59 | $15,412.69 | $9.95 |
| 2026-07-17 | $8,719,607.28 | $6,841.91 | $8.72 |
| 2026-07-18 | $12,680,867.95 | $64,497.46 | $12.68 |
| 2026-07-19 | $12,555,434.95 | $12,062.20 | $12.56 |
| 2026-07-20 | $12,815,237.23 | $15,558.70 | $12.85 |
| 2026-07-21 | $15,415,821.99 | $31,413.07 | $15.42 |
| 2026-07-22 | $13,470,910.34 | $12,580.00 | $13.47 |
| 2026-07-23 | $13,175,639.48 | $22,599.18 | $13.18 |
| 2026-07-24 | $13,716,500.49 | $13,885.22 | $13.72 |
| 2026-07-25 | $14,183,868.29 | $26,590.11 | $14.18 |
| 2026-07-25 | $13,481,011.97 | $28,312.43 | $13.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
