Delysium AGI #1193
$0.003507 1.9% (1d)
Market Overview
Delysium current market price is $0.003507 with a 24 hour trading volume of $421.01K. The total available supply of Delysium is 3.00B AGI with a maximum supply of 3.00B AGI. It has secured Rank 1193 in the cryptocurrency market with a marketcap of $9.15M. The AGI price is 0.16% down in the last one hour.
The high price of the Delysium is $0.003595 and low price is $0.003495 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Delysium Rank
1193
Delysium Price
$0.003507
Market Cap
$9.15M 1.91%
Fully Diluted Valuation
$10.52M
Trading Volume(24h)
$421.01K
Circulating Supply
2.61B AGI
Total Supply
3.00B AGI
Max Supply
3.00B AGI
High(24h)
$0.003595
Low(24h)
$0.003495
All-time High
$0.672 99.48%
09 Mar 2024
All-time Low
$0.003495 0.36%
27 Jul 2026
Cryptocurrency Delysium Calculator
Want to convert more cryptocurrencies?
Delysium Historical Data Chart
1h
0.16%
24h
1.9%
7d
3.15%
14d
14.9%
30d
19.32%
60d
52.62%
200d
82.09%
1y
94.53%
Delysium Historical Data
Historical data of Delysium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $119,030,648.42 | $11,837,233.22 | $0.06 |
| 2025-07-27 | $116,693,053.58 | $6,250,685.97 | $0.06 |
| 2025-07-28 | $120,875,355.63 | $5,965,846.28 | $0.06 |
| 2025-07-29 | $111,186,564.53 | $8,460,713.11 | $0.06 |
| 2025-07-30 | $104,903,714.72 | $7,045,714.74 | $0.06 |
| 2025-07-31 | $106,203,559.03 | $5,488,596.14 | $0.06 |
| 2025-08-01 | $99,461,556.36 | $6,268,334.91 | $0.05 |
| 2025-08-02 | $95,775,946.03 | $6,777,511.74 | $0.05 |
| 2025-08-03 | $91,577,447.72 | $5,335,336.77 | $0.05 |
| 2025-08-04 | $94,840,429.14 | $4,109,468.95 | $0.05 |
| 2025-08-05 | $98,382,824.82 | $6,731,465.55 | $0.05 |
| 2025-08-06 | $94,605,533.34 | $5,325,359.56 | $0.05 |
| 2025-08-07 | $95,764,327.58 | $4,498,598.56 | $0.05 |
| 2025-08-08 | $100,930,498.53 | $5,717,786.67 | $0.05 |
| 2025-08-09 | $100,002,985.78 | $4,420,043.67 | $0.05 |
| 2025-08-10 | $103,121,148.56 | $5,982,578.54 | $0.05 |
| 2025-08-11 | $101,735,498.36 | $4,475,777.86 | $0.05 |
| 2025-08-12 | $98,625,250.87 | $5,197,288.95 | $0.05 |
| 2025-08-13 | $99,707,695.93 | $4,938,072.22 | $0.05 |
| 2025-08-14 | $103,380,355.64 | $7,006,031.65 | $0.05 |
| 2025-08-15 | $96,468,824.36 | $6,937,427.30 | $0.05 |
| 2025-08-16 | $94,740,182.60 | $5,171,901.25 | $0.05 |
| 2025-08-17 | $94,983,965.08 | $4,004,747.07 | $0.05 |
| 2025-08-18 | $96,260,007.78 | $5,396,885.51 | $0.05 |
| 2025-08-19 | $90,600,645.41 | $6,378,739.17 | $0.05 |
| 2025-08-20 | $89,504,827.97 | $10,227,549.94 | $0.05 |
| 2025-08-21 | $92,514,597.18 | $4,723,985.62 | $0.05 |
| 2025-08-22 | $90,210,074.43 | $4,292,178.15 | $0.05 |
| 2025-08-23 | $98,101,538.51 | $11,352,962.19 | $0.05 |
| 2025-08-24 | $93,837,230.30 | $3,598,798.86 | $0.05 |
| 2025-08-25 | $88,803,323.05 | $6,382,597.66 | $0.05 |
| 2025-08-26 | $82,943,819.63 | $4,092,240.41 | $0.04 |
| 2025-08-27 | $86,238,643.30 | $3,290,578.36 | $0.04 |
| 2025-08-28 | $86,444,724.99 | $3,496,727.58 | $0.04 |
| 2025-08-29 | $88,274,404.70 | $4,103,176.95 | $0.05 |
| 2025-08-30 | $84,956,156.09 | $3,305,746.41 | $0.04 |
| 2025-08-31 | $84,394,112.14 | $2,549,083.21 | $0.04 |
| 2025-09-01 | $82,367,764.67 | $2,277,491.90 | $0.04 |
| 2025-09-02 | $80,738,023.51 | $3,836,563.27 | $0.04 |
| 2025-09-03 | $83,341,662.19 | $3,510,915.00 | $0.04 |
| 2025-09-04 | $83,996,385.27 | $2,066,467.05 | $0.04 |
| 2025-09-05 | $81,370,018.85 | $1,801,199.68 | $0.04 |
| 2025-09-06 | $82,364,619.41 | $1,915,453.47 | $0.04 |
| 2025-09-07 | $81,879,978.94 | $1,701,716.59 | $0.04 |
| 2025-09-08 | $85,915,272.00 | $7,366,579.79 | $0.04 |
| 2025-09-09 | $101,401,260.22 | $24,474,803.48 | $0.05 |
| 2025-09-10 | $109,195,760.27 | $26,338,772.91 | $0.06 |
| 2025-09-11 | $105,560,144.63 | $8,977,950.68 | $0.05 |
| 2025-09-12 | $108,460,692.90 | $12,137,175.90 | $0.05 |
| 2025-09-13 | $109,097,919.53 | $6,579,461.14 | $0.05 |
| 2025-09-14 | $108,619,762.54 | $4,820,394.97 | $0.05 |
| 2025-09-15 | $103,682,141.95 | $3,561,059.57 | $0.05 |
| 2025-09-16 | $98,657,943.38 | $3,354,520.87 | $0.05 |
| 2025-09-17 | $97,467,082.04 | $2,177,939.09 | $0.05 |
| 2025-09-18 | $101,139,885.32 | $2,944,926.99 | $0.05 |
| 2025-09-19 | $100,155,162.18 | $4,574,736.27 | $0.05 |
| 2025-09-20 | $97,737,273.67 | $3,694,013.72 | $0.05 |
| 2025-09-21 | $96,551,098.39 | $3,308,020.52 | $0.05 |
| 2025-09-22 | $91,399,619.24 | $4,038,735.29 | $0.05 |
| 2025-09-23 | $88,901,205.79 | $4,365,160.96 | $0.04 |
| 2025-09-24 | $85,534,281.44 | $3,128,820.58 | $0.04 |
| 2025-09-25 | $88,020,537.48 | $3,306,794.32 | $0.04 |
| 2025-09-26 | $84,025,316.17 | $2,645,107.14 | $0.04 |
| 2025-09-27 | $84,776,732.28 | $2,313,349.53 | $0.04 |
| 2025-09-28 | $85,744,390.36 | $1,782,310.79 | $0.04 |
| 2025-09-29 | $86,515,109.23 | $1,619,495.30 | $0.04 |
| 2025-09-30 | $86,064,986.41 | $2,047,744.56 | $0.04 |
| 2025-10-01 | $86,332,891.74 | $2,070,848.75 | $0.04 |
| 2025-10-02 | $89,358,862.44 | $2,472,828.45 | $0.04 |
| 2025-10-03 | $90,631,512.31 | $3,633,697.70 | $0.05 |
| 2025-10-04 | $89,682,111.06 | $2,423,465.05 | $0.04 |
| 2025-10-05 | $88,177,246.23 | $2,294,227.50 | $0.04 |
| 2025-10-06 | $88,923,154.62 | $2,644,902.92 | $0.04 |
| 2025-10-07 | $88,511,667.49 | $2,785,936.48 | $0.04 |
| 2025-10-08 | $84,805,341.59 | $2,738,036.09 | $0.04 |
| 2025-10-09 | $86,133,654.71 | $2,635,661.29 | $0.04 |
| 2025-10-10 | $83,615,464.82 | $1,894,016.05 | $0.04 |
| 2025-10-11 | $64,822,543.91 | $5,156,660.49 | $0.03 |
| 2025-10-12 | $67,009,008.40 | $4,664,152.09 | $0.03 |
| 2025-10-13 | $70,830,542.93 | $1,850,909.57 | $0.03 |
| 2025-10-14 | $73,872,069.95 | $2,072,341.36 | $0.04 |
| 2025-10-15 | $70,093,125.74 | $2,790,183.16 | $0.03 |
| 2025-10-16 | $66,729,967.82 | $2,540,868.06 | $0.03 |
| 2025-10-17 | $61,963,427.97 | $3,397,634.62 | $0.03 |
| 2025-10-18 | $60,572,285.05 | $2,830,181.80 | $0.03 |
| 2025-10-19 | $62,094,362.47 | $4,203,366.13 | $0.03 |
| 2025-10-20 | $62,708,641.99 | $2,259,713.12 | $0.03 |
| 2025-10-21 | $61,679,995.94 | $2,950,711.82 | $0.03 |
| 2025-10-22 | $60,718,064.75 | $2,045,830.17 | $0.03 |
| 2025-10-23 | $59,790,223.88 | $1,567,608.25 | $0.03 |
| 2025-10-24 | $60,202,499.82 | $1,429,002.05 | $0.03 |
| 2025-10-25 | $60,235,617.85 | $2,069,726.03 | $0.03 |
| 2025-10-26 | $60,602,408.81 | $1,274,002.30 | $0.03 |
| 2025-10-27 | $62,612,969.52 | $1,384,854.29 | $0.03 |
| 2025-10-28 | $61,218,684.19 | $1,617,542.04 | $0.03 |
| 2025-10-29 | $64,089,425.07 | $6,174,247.03 | $0.03 |
| 2025-10-30 | $63,149,179.83 | $3,012,247.56 | $0.03 |
| 2025-10-31 | $60,701,864.29 | $1,964,150.65 | $0.03 |
| 2025-11-01 | $60,503,379.46 | $1,830,816.23 | $0.03 |
| 2025-11-02 | $63,696,718.23 | $2,087,098.31 | $0.03 |
| 2025-11-03 | $62,478,918.51 | $3,538,192.90 | $0.03 |
| 2025-11-04 | $53,262,383.53 | $3,465,137.62 | $0.03 |
| 2025-11-05 | $49,960,514.83 | $2,970,614.82 | $0.02 |
| 2025-11-06 | $52,330,273.39 | $2,109,957.42 | $0.02 |
| 2025-11-07 | $49,688,001.45 | $1,655,571.16 | $0.02 |
| 2025-11-08 | $59,689,696.06 | $2,337,074.69 | $0.03 |
| 2025-11-09 | $57,930,919.63 | $1,945,735.81 | $0.03 |
| 2025-11-10 | $56,731,637.71 | $5,415,821.62 | $0.03 |
| 2025-11-11 | $59,468,494.15 | $2,008,148.20 | $0.03 |
| 2025-11-12 | $55,382,798.16 | $2,368,483.16 | $0.03 |
| 2025-11-13 | $53,489,684.15 | $2,157,899.82 | $0.02 |
| 2025-11-14 | $51,049,745.94 | $1,615,465.25 | $0.02 |
| 2025-11-15 | $46,899,879.84 | $3,504,843.88 | $0.02 |
| 2025-11-16 | $47,699,691.75 | $1,247,424.97 | $0.02 |
| 2025-11-17 | $46,041,686.76 | $1,953,669.88 | $0.02 |
| 2025-11-18 | $44,366,807.45 | $5,950,106.05 | $0.02 |
| 2025-11-19 | $44,090,886.79 | $3,197,986.96 | $0.02 |
| 2025-11-20 | $40,752,036.79 | $2,556,710.53 | $0.02 |
| 2025-11-21 | $40,075,129.95 | $1,953,298.58 | $0.02 |
| 2025-11-22 | $38,630,564.98 | $3,011,482.92 | $0.02 |
| 2025-11-23 | $40,359,346.17 | $3,022,528.05 | $0.02 |
| 2025-11-24 | $40,125,283.85 | $2,516,292.38 | $0.02 |
| 2025-11-25 | $40,685,798.97 | $3,295,974.74 | $0.02 |
| 2025-11-26 | $39,717,301.87 | $1,983,965.48 | $0.02 |
| 2025-11-27 | $41,026,727.06 | $2,059,202.61 | $0.02 |
| 2025-11-28 | $44,224,558.76 | $3,811,365.56 | $0.02 |
| 2025-11-29 | $41,953,330.25 | $2,762,651.73 | $0.02 |
| 2025-11-30 | $41,754,340.02 | $3,106,695.92 | $0.02 |
| 2025-12-01 | $42,187,578.93 | $2,939,348.02 | $0.02 |
| 2025-12-02 | $38,436,602.59 | $1,813,290.72 | $0.02 |
| 2025-12-03 | $40,124,689.55 | $2,309,656.80 | $0.02 |
| 2025-12-04 | $40,533,577.38 | $2,200,043.56 | $0.02 |
| 2025-12-05 | $39,950,570.36 | $819,618.10 | $0.02 |
| 2025-12-06 | $37,899,690.28 | $1,161,689.54 | $0.02 |
| 2025-12-07 | $37,686,334.33 | $591,912.06 | $0.02 |
| 2025-12-08 | $36,751,161.62 | $748,615.66 | $0.02 |
| 2025-12-09 | $36,911,163.70 | $1,045,628.36 | $0.02 |
| 2025-12-10 | $37,906,809.33 | $893,111.34 | $0.02 |
| 2025-12-11 | $36,445,929.29 | $1,327,214.13 | $0.02 |
| 2025-12-12 | $36,787,880.71 | $1,239,701.83 | $0.02 |
| 2025-12-13 | $35,150,206.24 | $1,096,169.66 | $0.02 |
| 2025-12-14 | $35,237,492.23 | $1,645,647.44 | $0.02 |
| 2025-12-15 | $34,043,800.35 | $985,456.10 | $0.02 |
| 2025-12-16 | $30,989,086.02 | $1,633,689.70 | $0.01 |
| 2025-12-17 | $29,539,664.58 | $1,257,456.89 | $0.01 |
| 2025-12-18 | $27,661,373.11 | $1,357,225.15 | $0.01 |
| 2025-12-19 | $26,943,197.73 | $1,194,003.74 | $0.01 |
| 2025-12-20 | $31,892,386.16 | $7,277,307.13 | $0.01 |
| 2025-12-21 | $30,581,589.04 | $2,581,468.32 | $0.01 |
| 2025-12-22 | $28,993,037.11 | $1,419,046.95 | $0.01 |
| 2025-12-23 | $29,447,423.72 | $1,733,264.20 | $0.01 |
| 2025-12-24 | $29,045,653.30 | $1,050,976.56 | $0.01 |
| 2025-12-25 | $29,945,057.08 | $955,529.04 | $0.01 |
| 2025-12-26 | $29,309,543.97 | $1,113,790.12 | $0.01 |
| 2025-12-27 | $29,622,364.42 | $1,123,268.62 | $0.01 |
| 2025-12-28 | $30,305,304.95 | $1,206,446.13 | $0.01 |
| 2025-12-29 | $30,533,301.14 | $1,480,042.90 | $0.01 |
| 2025-12-30 | $31,971,797.97 | $1,695,825.08 | $0.01 |
| 2025-12-31 | $30,971,911.66 | $1,544,368.04 | $0.01 |
| 2026-01-01 | $30,498,960.45 | $927,019.88 | $0.01 |
| 2026-01-02 | $31,962,598.62 | $835,980.89 | $0.01 |
| 2026-01-03 | $33,258,138.59 | $1,206,601.39 | $0.01 |
| 2026-01-04 | $38,858,622.53 | $4,566,408.97 | $0.02 |
| 2026-01-05 | $38,834,761.45 | $8,033,319.11 | $0.02 |
| 2026-01-06 | $43,526,827.85 | $3,425,061.50 | $0.02 |
| 2026-01-07 | $50,294,168.40 | $12,858,122.61 | $0.02 |
| 2026-01-08 | $44,262,119.47 | $4,988,136.43 | $0.02 |
| 2026-01-09 | $48,485,761.76 | $3,737,677.52 | $0.02 |
| 2026-01-10 | $49,255,364.54 | $3,151,893.86 | $0.02 |
| 2026-01-11 | $47,385,357.39 | $2,055,429.07 | $0.02 |
| 2026-01-12 | $48,160,672.68 | $2,455,795.04 | $0.02 |
| 2026-01-13 | $48,154,941.30 | $1,907,744.58 | $0.02 |
| 2026-01-14 | $48,627,356.39 | $2,324,998.91 | $0.02 |
| 2026-01-15 | $47,441,059.62 | $2,156,449.31 | $0.02 |
| 2026-01-16 | $45,273,452.87 | $2,201,361.91 | $0.02 |
| 2026-01-17 | $47,906,146.80 | $1,586,797.21 | $0.02 |
| 2026-01-18 | $41,460,155.97 | $980,787.54 | $0.02 |
| 2026-01-19 | $45,305,842.58 | $2,217,995.53 | $0.02 |
| 2026-01-20 | $43,885,212.32 | $2,213,441.75 | $0.02 |
| 2026-01-21 | $44,297,872.09 | $1,697,060.79 | $0.02 |
| 2026-01-22 | $41,264,552.98 | $2,820,344.19 | $0.02 |
| 2026-01-23 | $39,792,902.51 | $3,132,392.32 | $0.02 |
| 2026-01-24 | $44,884,188.61 | $1,353,580.56 | $0.02 |
| 2026-01-25 | $43,419,851.86 | $2,154,934.44 | $0.02 |
| 2026-01-26 | $40,333,324.84 | $1,763,720.94 | $0.02 |
| 2026-01-27 | $41,053,839.22 | $1,910,574.90 | $0.02 |
| 2026-01-28 | $42,575,714.09 | $1,556,086.54 | $0.02 |
| 2026-01-29 | $42,468,195.67 | $4,547,301.84 | $0.02 |
| 2026-01-30 | $38,839,886.26 | $3,448,507.93 | $0.02 |
| 2026-01-31 | $39,794,617.31 | $2,435,089.89 | $0.02 |
| 2026-02-01 | $35,680,604.10 | $2,049,010.63 | $0.02 |
| 2026-02-02 | $38,489,086.07 | $1,454,168.30 | $0.02 |
| 2026-02-03 | $38,562,508.51 | $1,415,255.11 | $0.02 |
| 2026-02-04 | $37,824,713.36 | $1,518,517.22 | $0.02 |
| 2026-02-05 | $40,761,284.64 | $1,062,459.34 | $0.02 |
| 2026-02-06 | $31,545,453.02 | $1,795,637.72 | $0.01 |
| 2026-02-07 | $35,152,409.88 | $2,015,419.14 | $0.02 |
| 2026-02-08 | $34,474,882.11 | $1,949,414.91 | $0.01 |
| 2026-02-09 | $42,409,454.77 | $832,136.05 | $0.02 |
| 2026-02-10 | $27,402,790.39 | $895,318.23 | $0.01 |
| 2026-02-11 | $27,862,221.60 | $620,746.86 | $0.01 |
| 2026-02-12 | $41,264,881.19 | $928,523.65 | $0.02 |
| 2026-02-13 | $37,662,618.42 | $1,293,427.37 | $0.02 |
| 2026-02-14 | $38,733,640.60 | $1,247,035.89 | $0.02 |
| 2026-02-15 | $38,979,893.05 | $1,372,139.45 | $0.02 |
| 2026-02-16 | $40,546,608.31 | $1,059,247.31 | $0.02 |
| 2026-02-17 | $44,110,643.04 | $792,401.70 | $0.02 |
| 2026-02-18 | $41,983,155.93 | $888,877.54 | $0.02 |
| 2026-02-19 | $41,180,246.44 | $907,241.38 | $0.02 |
| 2026-02-20 | $38,006,691.99 | $1,132,741.11 | $0.02 |
| 2026-02-21 | $38,437,374.65 | $1,162,996.74 | $0.02 |
| 2026-02-22 | $44,862,018.54 | $740,363.28 | $0.02 |
| 2026-02-23 | $33,467,465.33 | $1,773,039.91 | $0.01 |
| 2026-02-24 | $35,701,232.43 | $1,349,543.05 | $0.01 |
| 2026-02-25 | $42,347,421.92 | $792,611.36 | $0.02 |
| 2026-02-26 | $39,801,916.47 | $1,055,825.20 | $0.02 |
| 2026-02-27 | $42,756,929.11 | $812,960.21 | $0.02 |
| 2026-02-28 | $32,194,838.33 | $2,245,576.20 | $0.01 |
| 2026-03-01 | $35,339,872.87 | $1,486,470.25 | $0.01 |
| 2026-03-02 | $36,308,720.88 | $1,314,760.58 | $0.02 |
| 2026-03-03 | $35,131,512.43 | $1,484,081.34 | $0.01 |
| 2026-03-04 | $34,397,572.86 | $1,564,078.21 | $0.01 |
| 2026-03-05 | $33,371,096.13 | $6,309,975.51 | $0.01 |
| 2026-03-06 | $31,166,990.63 | $4,319,502.91 | $0.01 |
| 2026-03-07 | $31,245,092.70 | $4,181,572.22 | $0.01 |
| 2026-03-08 | $34,882,600.64 | $1,664,281.94 | $0.01 |
| 2026-03-09 | $36,196,473.45 | $1,461,653.18 | $0.02 |
| 2026-03-10 | $34,786,843.64 | $1,856,082.27 | $0.01 |
| 2026-03-11 | $36,103,095.14 | $1,530,864.15 | $0.02 |
| 2026-03-12 | $28,333,620.98 | $1,040,204.87 | $0.01 |
| 2026-03-13 | $34,971,540.94 | $1,944,886.22 | $0.01 |
| 2026-03-14 | $36,301,227.51 | $1,597,634.63 | $0.01 |
| 2026-03-15 | $37,392,014.08 | $1,398,670.54 | $0.02 |
| 2026-03-16 | $38,071,445.87 | $1,391,289.10 | $0.02 |
| 2026-03-17 | $36,015,967.93 | $2,522,414.85 | $0.01 |
| 2026-03-18 | $36,318,617.94 | $5,225,738.19 | $0.01 |
| 2026-03-19 | $34,029,494.17 | $3,145,587.66 | $0.01 |
| 2026-03-20 | $37,842,325.77 | $1,601,078.56 | $0.02 |
| 2026-03-21 | $30,837,527.59 | $4,975,019.55 | $0.01 |
| 2026-03-22 | $35,624,349.34 | $2,466,310.27 | $0.01 |
| 2026-03-23 | $38,405,268.32 | $1,464,301.54 | $0.02 |
| 2026-03-24 | $36,350,229.69 | $1,869,048.42 | $0.01 |
| 2026-03-25 | $38,045,217.00 | $1,525,593.87 | $0.02 |
| 2026-03-26 | $40,192,866.30 | $1,274,389.56 | $0.02 |
| 2026-03-27 | $40,473,396.54 | $1,099,731.34 | $0.02 |
| 2026-03-28 | $27,591,823.65 | $1,174,242.26 | $0.01 |
| 2026-03-29 | $27,403,384.23 | $887,001.45 | $0.01 |
| 2026-03-30 | $27,296,457.92 | $1,051,668.88 | $0.01 |
| 2026-03-31 | $26,635,207.90 | $1,024,642.88 | $0.01 |
| 2026-04-01 | $26,900,645.25 | $1,175,087.35 | $0.01 |
| 2026-04-02 | $26,478,228.11 | $956,575.48 | $0.01 |
| 2026-04-03 | $26,349,171.65 | $1,014,831.00 | $0.01 |
| 2026-04-04 | $26,156,435.16 | $1,364,100.85 | $0.01 |
| 2026-04-05 | $26,175,779.46 | $808,883.46 | $0.01 |
| 2026-04-06 | $26,449,052.74 | $1,081,760.36 | $0.01 |
| 2026-04-07 | $26,193,461.95 | $1,019,351.79 | $0.01 |
| 2026-04-08 | $27,602,372.84 | $1,028,808.61 | $0.01 |
| 2026-04-09 | $27,140,203.43 | $1,108,818.89 | $0.01 |
| 2026-04-10 | $28,203,486.77 | $1,208,196.66 | $0.01 |
| 2026-04-11 | $28,320,230.00 | $1,020,319.05 | $0.01 |
| 2026-04-12 | $28,424,571.11 | $1,189,627.95 | $0.01 |
| 2026-04-13 | $27,457,533.96 | $1,446,625.65 | $0.01 |
| 2026-04-14 | $28,605,756.59 | $1,360,036.19 | $0.01 |
| 2026-04-15 | $27,650,794.53 | $1,311,846.10 | $0.01 |
| 2026-04-16 | $27,551,882.80 | $1,411,704.83 | $0.01 |
| 2026-04-17 | $28,728,224.21 | $2,182,912.57 | $0.01 |
| 2026-04-18 | $28,610,080.64 | $1,812,426.30 | $0.01 |
| 2026-04-19 | $27,726,096.86 | $1,550,668.47 | $0.01 |
| 2026-04-20 | $26,507,565.96 | $1,350,689.80 | $0.01 |
| 2026-04-21 | $27,613,672.86 | $3,108,724.10 | $0.01 |
| 2026-04-22 | $27,131,009.84 | $1,215,124.11 | $0.01 |
| 2026-04-23 | $27,283,732.64 | $1,177,962.87 | $0.01 |
| 2026-04-24 | $27,268,721.24 | $1,006,232.08 | $0.01 |
| 2026-04-25 | $27,335,459.75 | $840,435.96 | $0.01 |
| 2026-04-26 | $27,004,884.06 | $831,444.50 | $0.01 |
| 2026-04-27 | $27,205,497.53 | $774,423.80 | $0.01 |
| 2026-04-28 | $26,394,191.73 | $924,266.01 | $0.01 |
| 2026-04-29 | $26,234,512.47 | $808,132.39 | $0.01 |
| 2026-04-30 | $25,567,087.46 | $1,320,627.05 | $0.01 |
| 2026-05-01 | $25,467,025.62 | $828,574.12 | $0.01 |
| 2026-05-02 | $25,308,674.52 | $917,842.80 | $0.01 |
| 2026-05-03 | $26,671,219.52 | $924,835.14 | $0.01 |
| 2026-05-04 | $26,005,592.59 | $1,112,202.85 | $0.01 |
| 2026-05-05 | $25,648,197.27 | $1,022,539.61 | $0.01 |
| 2026-05-06 | $26,070,656.06 | $1,156,101.87 | $0.01 |
| 2026-05-07 | $26,146,666.83 | $1,373,933.90 | $0.01 |
| 2026-05-08 | $26,060,921.31 | $1,353,470.92 | $0.01 |
| 2026-05-09 | $25,969,345.94 | $3,034,824.01 | $0.01 |
| 2026-05-10 | $25,612,310.99 | $7,578,501.57 | $0.01 |
| 2026-05-11 | $26,172,215.49 | $1,941,095.62 | $0.01 |
| 2026-05-12 | $25,995,342.53 | $1,359,835.19 | $0.01 |
| 2026-05-13 | $25,111,351.72 | $1,931,323.76 | $0.01 |
| 2026-05-14 | $23,901,092.00 | $2,728,321.36 | $0.01 |
| 2026-05-15 | $23,018,972.36 | $1,896,327.85 | $0.01 |
| 2026-05-16 | $22,022,296.98 | $5,222,993.55 | $0.01 |
| 2026-05-17 | $21,064,853.96 | $2,661,539.41 | $0.01 |
| 2026-05-18 | $18,682,286.90 | $3,053,834.07 | $0.01 |
| 2026-05-19 | $18,740,797.85 | $2,193,740.18 | $0.01 |
| 2026-05-20 | $18,262,016.64 | $1,173,535.38 | $0.01 |
| 2026-05-21 | $18,490,962.26 | $1,472,971.71 | $0.01 |
| 2026-05-22 | $19,703,104.78 | $5,605,814.49 | $0.01 |
| 2026-05-23 | $19,249,863.42 | $8,534,003.15 | $0.01 |
| 2026-05-24 | $19,948,231.08 | $2,292,894.93 | $0.01 |
| 2026-05-25 | $19,497,070.05 | $1,540,471.61 | $0.01 |
| 2026-05-26 | $19,059,977.95 | $1,430,937.88 | $0.01 |
| 2026-05-27 | $20,726,675.81 | $9,933,630.73 | $0.01 |
| 2026-05-28 | $19,078,384.07 | $2,184,160.10 | $0.01 |
| 2026-05-29 | $19,280,696.98 | $741,117.66 | $0.01 |
| 2026-05-30 | $19,547,828.47 | $875,190.78 | $0.01 |
| 2026-05-31 | $19,542,133.37 | $544,906.32 | $0.01 |
| 2026-06-01 | $19,100,926.48 | $625,272.82 | $0.01 |
| 2026-06-02 | $19,757,057.66 | $917,534.27 | $0.01 |
| 2026-06-03 | $17,327,360.32 | $882,222.54 | $0.01 |
| 2026-06-04 | $17,084,767.03 | $708,241.08 | $0.01 |
| 2026-06-05 | $15,538,132.86 | $738,460.61 | $0.01 |
| 2026-06-06 | $13,637,575.36 | $1,908,329.45 | $0.01 |
| 2026-06-07 | $13,513,569.03 | $511,695.27 | $0.01 |
| 2026-06-08 | $13,329,360.34 | $451,259.24 | $0.01 |
| 2026-06-09 | $13,005,236.97 | $794,416.32 | $0.01 |
| 2026-06-10 | $13,024,566.15 | $454,182.43 | $0.01 |
| 2026-06-11 | $12,857,860.07 | $644,322.99 | $0.01 |
| 2026-06-12 | $13,772,187.17 | $548,156.42 | $0.01 |
| 2026-06-13 | $13,635,438.07 | $501,850.45 | $0.01 |
| 2026-06-14 | $14,032,213.45 | $733,353.48 | $0.01 |
| 2026-06-15 | $14,727,428.96 | $897,750.18 | $0.01 |
| 2026-06-16 | $14,565,465.61 | $1,964,889.73 | $0.01 |
| 2026-06-17 | $14,963,035.29 | $1,099,996.99 | $0.01 |
| 2026-06-18 | $14,723,675.48 | $1,381,670.27 | $0.01 |
| 2026-06-19 | $14,956,424.01 | $2,215,437.49 | $0.01 |
| 2026-06-20 | $14,393,084.78 | $1,461,725.49 | $0.01 |
| 2026-06-21 | $14,183,371.76 | $938,473.88 | $0.01 |
| 2026-06-22 | $13,394,261.31 | $658,282.23 | $0.01 |
| 2026-06-23 | $12,808,963.55 | $765,997.41 | $0.00 |
| 2026-06-24 | $12,028,814.92 | $737,597.34 | $0.00 |
| 2026-06-25 | $11,488,634.45 | $989,705.19 | $0.00 |
| 2026-06-26 | $11,125,039.04 | $632,285.83 | $0.00 |
| 2026-06-27 | $11,041,272.03 | $907,074.43 | $0.00 |
| 2026-06-28 | $10,776,165.65 | $773,042.70 | $0.00 |
| 2026-06-29 | $10,499,635.40 | $664,280.41 | $0.00 |
| 2026-06-30 | $10,532,549.07 | $1,161,059.48 | $0.00 |
| 2026-07-01 | $10,401,234.10 | $687,639.63 | $0.00 |
| 2026-07-02 | $10,421,903.06 | $714,754.74 | $0.00 |
| 2026-07-03 | $10,711,527.08 | $501,027.99 | $0.00 |
| 2026-07-04 | $11,214,029.82 | $565,430.64 | $0.00 |
| 2026-07-05 | $11,367,523.48 | $492,400.42 | $0.00 |
| 2026-07-06 | $11,022,221.28 | $480,304.38 | $0.00 |
| 2026-07-07 | $11,554,781.09 | $540,900.30 | $0.00 |
| 2026-07-08 | $10,795,739.93 | $605,733.59 | $0.00 |
| 2026-07-09 | $10,450,000.27 | $606,442.24 | $0.00 |
| 2026-07-10 | $10,854,437.05 | $468,541.14 | $0.00 |
| 2026-07-11 | $11,040,141.80 | $493,003.70 | $0.00 |
| 2026-07-12 | $10,813,939.98 | $524,714.54 | $0.00 |
| 2026-07-13 | $10,910,602.50 | $472,553.97 | $0.00 |
| 2026-07-14 | $10,496,509.37 | $577,754.80 | $0.00 |
| 2026-07-15 | $10,722,847.73 | $584,675.48 | $0.00 |
| 2026-07-16 | $10,703,673.58 | $590,756.70 | $0.00 |
| 2026-07-17 | $10,029,188.33 | $605,423.77 | $0.00 |
| 2026-07-18 | $9,745,595.95 | $569,963.54 | $0.00 |
| 2026-07-19 | $9,657,805.43 | $494,542.75 | $0.00 |
| 2026-07-20 | $9,331,755.28 | $493,894.40 | $0.00 |
| 2026-07-21 | $9,283,418.35 | $676,937.44 | $0.00 |
| 2026-07-22 | $10,558,825.03 | $966,543.51 | $0.00 |
| 2026-07-23 | $9,943,659.68 | $566,745.83 | $0.00 |
| 2026-07-24 | $9,481,985.95 | $441,901.59 | $0.00 |
| 2026-07-25 | $9,363,459.52 | $526,714.10 | $0.00 |
| 2026-07-25 | $9,314,194.10 | $480,564.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
