Decentral Games DG #6702
$0.0000618500 4.64% (1d)
Market Overview
Decentral Games current market price is $0.0000618500 with a 24 hour trading volume of $364. The total available supply of Decentral Games is 0.93B DG with a maximum supply of 1.00B DG. It has secured Rank 6702 in the cryptocurrency market with a marketcap of $57,411. The DG price is 5.93% up in the last one hour.
The high price of the Decentral Games is $0.0000649700 and low price is $0.0000513400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decentral Games Rank
6702
Decentral Games Price
$0.0000618500
Market Cap
$57,411 4.64%
Fully Diluted Valuation
$57,411
Trading Volume(24h)
$364
Circulating Supply
0.93B DG
Total Supply
0.93B DG
Max Supply
1.00B DG
High(24h)
$0.0000649700
Low(24h)
$0.0000513400
All-time High
$1.63 100%
02 Dec 2021
All-time Low
$0.0000513400 20.47%
26 Jul 2026
Cryptocurrency Decentral Games Calculator
Want to convert more cryptocurrencies?
Decentral Games Historical Data Chart
1h
5.93%
24h
4.64%
7d
12.84%
14d
0%
30d
59.95%
60d
64.98%
200d
76.39%
1y
96.37%
Decentral Games Historical Data
Historical data of Decentral Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $2,064,407.67 | $40.86 | $0.00 |
| 2025-06-09 | $2,018,174.82 | $4.98 | $0.00 |
| 2025-06-10 | $2,064,348.19 | $57.60 | $0.00 |
| 2025-06-11 | $2,045,421.35 | $300.81 | $0.00 |
| 2025-06-12 | $2,008,046.00 | $27.67 | $0.00 |
| 2025-06-13 | $1,976,299.19 | $39.57 | $0.00 |
| 2025-06-14 | $1,849,646.08 | $113.06 | $0.00 |
| 2025-06-15 | $1,849,583.22 | $13.24 | $0.00 |
| 2025-06-16 | $1,849,392.01 | $37.37 | $0.00 |
| 2025-06-17 | $1,836,013.96 | $7.71 | $0.00 |
| 2025-06-18 | $1,399,212.65 | $312.45 | $0.00 |
| 2025-06-19 | $1,416,454.91 | $97.14 | $0.00 |
| 2025-06-20 | $1,597,325.36 | $8.53 | $0.00 |
| 2025-06-21 | $1,410,850.95 | $4.84 | $0.00 |
| 2025-06-22 | $1,591,474.27 | $3.06 | $0.00 |
| 2025-06-23 | $1,409,133.01 | $30.77 | $0.00 |
| 2025-06-24 | $1,683,280.16 | $61.46 | $0.00 |
| 2025-06-25 | $1,527,031.28 | $70.29 | $0.00 |
| 2025-06-26 | $1,512,803.52 | $15.85 | $0.00 |
| 2025-06-27 | $1,534,156.95 | $17.66 | $0.00 |
| 2025-06-28 | $1,652,147.26 | $90.62 | $0.00 |
| 2025-06-29 | $1,532,632.13 | $1.29 | $0.00 |
| 2025-06-30 | $1,421,406.30 | $51.76 | $0.00 |
| 2025-07-01 | $1,491,999.53 | $3.38 | $0.00 |
| 2025-07-02 | $1,532,488.53 | $20.10 | $0.00 |
| 2025-07-03 | $1,379,858.02 | $144.37 | $0.00 |
| 2025-07-04 | $1,485,052.52 | $22.32 | $0.00 |
| 2025-07-05 | $1,653,248.21 | $79.28 | $0.00 |
| 2025-07-06 | $1,650,651.08 | $39.39 | $0.00 |
| 2025-07-07 | $1,654,563.68 | $31.46 | $0.00 |
| 2025-07-08 | $1,633,924.97 | $3.76 | $0.00 |
| 2025-07-09 | $1,697,522.02 | $28.30 | $0.00 |
| 2025-07-10 | $1,656,013.76 | $170.50 | $0.00 |
| 2025-07-11 | $1,992,737.30 | $150.59 | $0.00 |
| 2025-07-12 | $1,932,881.60 | $501.84 | $0.00 |
| 2025-07-13 | $1,731,549.81 | $1,033.13 | $0.00 |
| 2025-07-14 | $1,695,254.39 | $3,609.50 | $0.00 |
| 2025-07-15 | $1,719,751.33 | $1,676.27 | $0.00 |
| 2025-07-16 | $2,059,000.53 | $18.32 | $0.00 |
| 2025-07-17 | $1,581,381.35 | $746.95 | $0.00 |
| 2025-07-18 | $1,701,393.93 | $10.29 | $0.00 |
| 2025-07-19 | $1,873,994.43 | $40.95 | $0.00 |
| 2025-07-20 | $1,693,452.05 | $85.40 | $0.00 |
| 2025-07-21 | $1,658,521.68 | $130.32 | $0.00 |
| 2025-07-22 | $1,679,005.22 | $104.66 | $0.00 |
| 2025-07-23 | $1,679,371.55 | $116.50 | $0.00 |
| 2025-07-24 | $1,688,445.48 | $34.51 | $0.00 |
| 2025-07-25 | $1,606,193.30 | $321.56 | $0.00 |
| 2025-07-26 | $1,593,091.13 | $6.58 | $0.00 |
| 2025-07-27 | $1,592,590.82 | $29.78 | $0.00 |
| 2025-07-28 | $1,591,902.19 | $61.00 | $0.00 |
| 2025-07-29 | $1,425,608.58 | $266.05 | $0.00 |
| 2025-07-30 | $1,429,183.73 | $225.22 | $0.00 |
| 2025-07-31 | $1,340,410.37 | $523.85 | $0.00 |
| 2025-08-01 | $1,336,404.51 | $133.75 | $0.00 |
| 2025-08-02 | $1,165,453.15 | $200.51 | $0.00 |
| 2025-08-03 | $1,400,365.88 | $104.83 | $0.00 |
| 2025-08-04 | $1,391,308.41 | $51.04 | $0.00 |
| 2025-08-05 | $1,244,132.30 | $95.01 | $0.00 |
| 2025-08-06 | $1,222,784.92 | $37.22 | $0.00 |
| 2025-08-07 | $1,233,117.50 | $25.63 | $0.00 |
| 2025-08-08 | $1,189,258.29 | $5.07 | $0.00 |
| 2025-08-09 | $1,238,092.36 | $138.77 | $0.00 |
| 2025-08-10 | $1,442,427.26 | $80.34 | $0.00 |
| 2025-08-11 | $1,427,666.93 | $58.09 | $0.00 |
| 2025-08-12 | $1,425,145.31 | $46.63 | $0.00 |
| 2025-08-13 | $1,435,948.40 | $194.83 | $0.00 |
| 2025-08-14 | $1,434,018.23 | $128.27 | $0.00 |
| 2025-08-15 | $1,429,082.35 | $47.15 | $0.00 |
| 2025-08-16 | $1,429,447.80 | $7.98 | $0.00 |
| 2025-08-17 | $1,418,827.84 | $20.65 | $0.00 |
| 2025-08-18 | $1,284,159.74 | $223.65 | $0.00 |
| 2025-08-19 | $1,426,675.93 | $18.90 | $0.00 |
| 2025-08-20 | $1,393,547.56 | $30.55 | $0.00 |
| 2025-08-21 | $1,499,579.06 | $125.46 | $0.00 |
| 2025-08-22 | $1,348,619.82 | $249.00 | $0.00 |
| 2025-08-23 | $1,275,489.25 | $81.13 | $0.00 |
| 2025-08-24 | $1,577,254.74 | $421.54 | $0.00 |
| 2025-08-25 | $1,679,965.58 | $17.83 | $0.00 |
| 2025-08-26 | $1,553,313.63 | $51.98 | $0.00 |
| 2025-08-27 | $1,700,048.82 | $454.23 | $0.00 |
| 2025-08-28 | $1,698,956.22 | $32.56 | $0.00 |
| 2025-08-29 | $1,674,189.58 | $6.10 | $0.00 |
| 2025-08-30 | $1,462,459.63 | $80.95 | $0.00 |
| 2025-08-31 | $1,462,506.35 | $167.45 | $0.00 |
| 2025-09-01 | $1,427,025.24 | $192.64 | $0.00 |
| 2025-09-02 | $1,356,938.79 | $38.62 | $0.00 |
| 2025-09-03 | $1,452,095.72 | $65.25 | $0.00 |
| 2025-09-04 | $1,455,325.66 | $45.02 | $0.00 |
| 2025-09-05 | $1,424,113.82 | $34.72 | $0.00 |
| 2025-09-06 | $1,464,310.89 | $1.36 | $0.00 |
| 2025-09-07 | $1,464,820.28 | $4.32 | $0.00 |
| 2025-09-08 | $1,464,673.74 | $31.36 | $0.00 |
| 2025-09-09 | $1,291,134.93 | $125.96 | $0.00 |
| 2025-09-10 | $1,392,326.03 | $11.48 | $0.00 |
| 2025-09-11 | $1,406,783.64 | $7.40 | $0.00 |
| 2025-09-12 | $1,469,096.16 | $39.18 | $0.00 |
| 2025-09-13 | $1,540,992.99 | $36.07 | $0.00 |
| 2025-09-14 | $1,413,796.63 | $34.06 | $0.00 |
| 2025-09-15 | $1,465,878.71 | $34.99 | $0.00 |
| 2025-09-16 | $1,357,541.61 | $162.81 | $0.00 |
| 2025-09-17 | $1,409,637.31 | $161.33 | $0.00 |
| 2025-09-18 | $1,406,384.25 | $28.06 | $0.00 |
| 2025-09-19 | $1,426,021.01 | $141.06 | $0.00 |
| 2025-09-20 | $1,535,809.11 | $348.83 | $0.00 |
| 2025-09-21 | $1,480,423.86 | $190.15 | $0.00 |
| 2025-09-22 | $1,420,915.30 | $409.09 | $0.00 |
| 2025-09-23 | $1,122,074.49 | $379.64 | $0.00 |
| 2025-09-24 | $1,274,627.39 | $19.71 | $0.00 |
| 2025-09-25 | $1,243,535.37 | $315.23 | $0.00 |
| 2025-09-26 | $1,235,546.21 | $8.08 | $0.00 |
| 2025-09-27 | $1,083,224.95 | $47.73 | $0.00 |
| 2025-09-28 | $1,248,419.89 | $58.01 | $0.00 |
| 2025-09-29 | $1,242,905.08 | $404.01 | $0.00 |
| 2025-09-30 | $1,138,490.97 | $21.88 | $0.00 |
| 2025-10-01 | $1,138,590.75 | $6.57 | $0.00 |
| 2025-10-02 | $1,136,830.64 | $19.71 | $0.00 |
| 2025-10-03 | $1,048,681.68 | $29.70 | $0.00 |
| 2025-10-04 | $996,824.63 | $99.53 | $0.00 |
| 2025-10-05 | $1,052,783.82 | $76.15 | $0.00 |
| 2025-10-06 | $1,053,067.39 | $3.73 | $0.00 |
| 2025-10-07 | $1,071,867.92 | $99.29 | $0.00 |
| 2025-10-08 | $1,131,170.59 | $29.75 | $0.00 |
| 2025-10-09 | $1,166,598.41 | $6.30 | $0.00 |
| 2025-10-10 | $1,140,145.61 | $1.98 | $0.00 |
| 2025-10-11 | $996,396.97 | $70.87 | $0.00 |
| 2025-10-12 | $1,183,704.90 | $3.20 | $0.00 |
| 2025-10-13 | $1,182,254.08 | $10.89 | $0.00 |
| 2025-10-14 | $1,025,559.11 | $22.64 | $0.00 |
| 2025-10-15 | $1,036,695.23 | $2,337.03 | $0.00 |
| 2025-10-16 | $890,070.18 | $4.18 | $0.00 |
| 2025-10-17 | $1,010,176.24 | $964.69 | $0.00 |
| 2025-10-18 | $897,211.05 | $2.08 | $0.00 |
| 2025-10-19 | $913,583.74 | $273.22 | $0.00 |
| 2025-10-20 | $1,016,820.72 | $177.95 | $0.00 |
| 2025-10-21 | $849,957.09 | $141.70 | $0.00 |
| 2025-10-22 | $860,090.27 | $22.03 | $0.00 |
| 2025-10-23 | $844,910.51 | $33.16 | $0.00 |
| 2025-10-24 | $912,890.93 | $44.49 | $0.00 |
| 2025-10-25 | $912,281.80 | $1.27 | $0.00 |
| 2025-10-26 | $896,424.53 | $85.41 | $0.00 |
| 2025-10-27 | $846,348.11 | $1.01 | $0.00 |
| 2025-10-28 | $842,916.60 | $111.32 | $0.00 |
| 2025-10-29 | $734,764.20 | $88.27 | $0.00 |
| 2025-10-30 | $852,628.90 | $47.93 | $0.00 |
| 2025-10-31 | $848,722.97 | $4.43 | $0.00 |
| 2025-11-01 | $919,145.32 | $27.54 | $0.00 |
| 2025-11-02 | $747,342.97 | $8.60 | $0.00 |
| 2025-11-03 | $642,137.40 | $113.09 | $0.00 |
| 2025-11-04 | $932,586.20 | $23.74 | $0.00 |
| 2025-11-05 | $581,984.73 | $176.16 | $0.00 |
| 2025-11-06 | $701,164.09 | $215.79 | $0.00 |
| 2025-11-07 | $765,587.37 | $562.07 | $0.00 |
| 2025-11-08 | $733,714.18 | $8.00 | $0.00 |
| 2025-11-09 | $733,931.97 | $57.47 | $0.00 |
| 2025-11-10 | $739,621.48 | $167.00 | $0.00 |
| 2025-11-11 | $545,636.23 | $38.73 | $0.00 |
| 2025-11-12 | $671,149.70 | $13.25 | $0.00 |
| 2025-11-13 | $1,190,245.43 | $36.20 | $0.00 |
| 2025-11-14 | $1,447,997.53 | $458.39 | $0.00 |
| 2025-11-15 | $733,030.60 | $43.86 | $0.00 |
| 2025-11-16 | $728,368.13 | $281.70 | $0.00 |
| 2025-11-17 | $605,364.37 | $494.49 | $0.00 |
| 2025-11-18 | $556,773.13 | $4.25 | $0.00 |
| 2025-11-19 | $699,391.71 | $55.45 | $0.00 |
| 2025-11-20 | $607,190.08 | $14.59 | $0.00 |
| 2025-11-21 | $678,951.66 | $151.23 | $0.00 |
| 2025-11-22 | $654,284.33 | $36.58 | $0.00 |
| 2025-11-23 | $582,157.17 | $1.09 | $0.00 |
| 2025-11-24 | $583,138.68 | $55.69 | $0.00 |
| 2025-11-25 | $498,990.59 | $5.56 | $0.00 |
| 2025-11-26 | $406,152.50 | $279.55 | $0.00 |
| 2025-11-27 | $568,494.79 | $959.04 | $0.00 |
| 2025-11-28 | $526,418.42 | $1,408.07 | $0.00 |
| 2025-11-29 | $507,339.37 | $225.33 | $0.00 |
| 2025-11-30 | $317,933.80 | $139.08 | $0.00 |
| 2025-12-01 | $358,334.34 | $295.92 | $0.00 |
| 2025-12-02 | $291,559.10 | $226.24 | $0.00 |
| 2025-12-03 | $404,772.36 | $251.00 | $0.00 |
| 2025-12-04 | $480,683.42 | $1,672.57 | $0.00 |
| 2025-12-05 | $349,572.07 | $248.72 | $0.00 |
| 2025-12-06 | $362,108.14 | $1,781.57 | $0.00 |
| 2025-12-07 | $322,212.18 | $1,433.98 | $0.00 |
| 2025-12-08 | $426,089.57 | $226.96 | $0.00 |
| 2025-12-09 | $341,965.21 | $128.59 | $0.00 |
| 2025-12-10 | $341,875.14 | $41.34 | $0.00 |
| 2025-12-11 | $340,148.85 | $30.96 | $0.00 |
| 2025-12-12 | $326,601.91 | $43.44 | $0.00 |
| 2025-12-13 | $308,556.26 | $5.23 | $0.00 |
| 2025-12-14 | $325,708.95 | $0.36 | $0.00 |
| 2025-12-15 | $329,198.63 | $87.63 | $0.00 |
| 2025-12-16 | $308,866.68 | $16.61 | $0.00 |
| 2025-12-17 | $303,505.18 | $8.29 | $0.00 |
| 2025-12-18 | $312,053.81 | $22.76 | $0.00 |
| 2025-12-19 | $302,809.61 | $125.58 | $0.00 |
| 2025-12-20 | $325,267.60 | $160.28 | $0.00 |
| 2025-12-21 | $318,547.84 | $89.94 | $0.00 |
| 2025-12-22 | $340,436.36 | $155.27 | $0.00 |
| 2025-12-23 | $337,461.02 | $151.39 | $0.00 |
| 2025-12-24 | $360,071.34 | $557.53 | $0.00 |
| 2025-12-25 | $319,829.75 | $130.06 | $0.00 |
| 2025-12-26 | $265,954.78 | $233.16 | $0.00 |
| 2025-12-27 | $409,728.08 | $450.72 | $0.00 |
| 2025-12-28 | $388,336.08 | $1,160.24 | $0.00 |
| 2025-12-29 | $436,006.13 | $161.76 | $0.00 |
| 2025-12-30 | $404,874.30 | $133.10 | $0.00 |
| 2025-12-31 | $378,342.98 | $421.75 | $0.00 |
| 2026-01-01 | $350,192.22 | $263.34 | $0.00 |
| 2026-01-02 | $402,369.92 | $278.41 | $0.00 |
| 2026-01-03 | $342,227.11 | $181.72 | $0.00 |
| 2026-01-04 | $374,468.60 | $942.30 | $0.00 |
| 2026-01-05 | $325,162.75 | $553.87 | $0.00 |
| 2026-01-06 | $291,812.71 | $451.38 | $0.00 |
| 2026-01-07 | $291,519.14 | $3,653.70 | $0.00 |
| 2026-01-08 | $256,785.88 | $423.66 | $0.00 |
| 2026-01-09 | $241,266.00 | $604.51 | $0.00 |
| 2026-01-10 | $268,498.43 | $491.99 | $0.00 |
| 2026-01-11 | $324,778.95 | $773.33 | $0.00 |
| 2026-01-12 | $310,332.75 | $1,408.00 | $0.00 |
| 2026-01-13 | $318,865.62 | $6,027.22 | $0.00 |
| 2026-01-14 | $376,301.81 | $5,552.44 | $0.00 |
| 2026-01-15 | $350,942.93 | $288.37 | $0.00 |
| 2026-01-16 | $297,766.15 | $546.86 | $0.00 |
| 2026-01-17 | $294,159.18 | $318.09 | $0.00 |
| 2026-01-18 | $294,035.60 | $101.60 | $0.00 |
| 2026-01-19 | $262,569.12 | $54.97 | $0.00 |
| 2026-01-20 | $276,679.41 | $148.99 | $0.00 |
| 2026-01-21 | $241,287.84 | $7,961.09 | $0.00 |
| 2026-01-22 | $273,680.94 | $388.46 | $0.00 |
| 2026-01-23 | $280,927.53 | $3,829.15 | $0.00 |
| 2026-01-24 | $263,236.89 | $713.76 | $0.00 |
| 2026-01-25 | $254,382.77 | $43.07 | $0.00 |
| 2026-01-26 | $245,602.42 | $19.96 | $0.00 |
| 2026-01-27 | $241,745.46 | $93.10 | $0.00 |
| 2026-01-28 | $286,127.67 | $109.14 | $0.00 |
| 2026-01-29 | $267,848.23 | $18.60 | $0.00 |
| 2026-01-30 | $232,474.29 | $39.33 | $0.00 |
| 2026-01-31 | $256,064.92 | $402.14 | $0.00 |
| 2026-02-01 | $257,585.05 | $144.89 | $0.00 |
| 2026-02-02 | $222,399.74 | $42.72 | $0.00 |
| 2026-02-03 | $255,040.52 | $572.14 | $0.00 |
| 2026-02-04 | $258,102.90 | $18.68 | $0.00 |
| 2026-02-05 | $244,355.22 | $269.39 | $0.00 |
| 2026-02-06 | $184,786.42 | $120.94 | $0.00 |
| 2026-02-07 | $200,487.34 | $1,057.79 | $0.00 |
| 2026-02-08 | $183,693.72 | $630.80 | $0.00 |
| 2026-02-09 | $214,772.30 | $41.96 | $0.00 |
| 2026-02-10 | $214,372.35 | $272.09 | $0.00 |
| 2026-02-11 | $192,836.02 | $43.96 | $0.00 |
| 2026-02-12 | $151,657.27 | $88.78 | $0.00 |
| 2026-02-13 | $151,651.74 | $76.66 | $0.00 |
| 2026-02-14 | $186,648.85 | $6.24 | $0.00 |
| 2026-02-15 | $159,979.53 | $17.48 | $0.00 |
| 2026-02-16 | $191,987.23 | $47.13 | $0.00 |
| 2026-02-17 | $187,466.76 | $32.44 | $0.00 |
| 2026-02-18 | $177,610.39 | $2.68 | $0.00 |
| 2026-02-19 | $179,864.87 | $26.04 | $0.00 |
| 2026-02-20 | $227,909.01 | $43.62 | $0.00 |
| 2026-02-21 | $193,868.00 | $57.69 | $0.00 |
| 2026-02-22 | $179,230.16 | $121.98 | $0.00 |
| 2026-02-23 | $179,236.74 | $5.58 | $0.00 |
| 2026-02-24 | $215,418.07 | $0.75 | $0.00 |
| 2026-02-25 | $205,309.74 | $295.45 | $0.00 |
| 2026-02-26 | $269,101.15 | $54.34 | $0.00 |
| 2026-02-27 | $177,246.76 | $505.18 | $0.00 |
| 2026-02-28 | $224,260.42 | $40.60 | $0.00 |
| 2026-03-01 | $180,925.00 | $29.75 | $0.00 |
| 2026-03-02 | $180,922.59 | $16.93 | $0.00 |
| 2026-03-03 | $233,084.00 | $0.56 | $0.00 |
| 2026-03-04 | $222,156.34 | $453.22 | $0.00 |
| 2026-03-05 | $211,973.14 | $26.81 | $0.00 |
| 2026-03-06 | $194,026.82 | $43.68 | $0.00 |
| 2026-03-07 | $177,075.93 | $10.76 | $0.00 |
| 2026-03-08 | $194,784.75 | $4.07 | $0.00 |
| 2026-03-09 | $194,785.24 | $1.31 | $0.00 |
| 2026-03-10 | $166,898.95 | $132.38 | $0.00 |
| 2026-03-11 | $197,534.10 | $1.33 | $0.00 |
| 2026-03-12 | $194,610.88 | $2.32 | $0.00 |
| 2026-03-13 | $194,425.81 | $4.64 | $0.00 |
| 2026-03-14 | $191,486.40 | $4.95 | $0.00 |
| 2026-03-15 | $158,302.74 | $1.84 | $0.00 |
| 2026-03-16 | $191,410.87 | $1.44 | $0.00 |
| 2026-03-17 | $194,928.22 | $176.91 | $0.00 |
| 2026-03-18 | $178,638.51 | $4.87 | $0.00 |
| 2026-03-19 | $157,017.49 | $1.98 | $0.00 |
| 2026-03-20 | $171,579.77 | $0.38 | $0.00 |
| 2026-03-21 | $168,391.30 | $0.39 | $0.00 |
| 2026-03-22 | $174,559.62 | $0.80 | $0.00 |
| 2026-03-23 | $155,781.82 | $2.60 | $0.00 |
| 2026-03-24 | $177,126.25 | $5.57 | $0.00 |
| 2026-03-25 | $178,359.47 | $0.74 | $0.00 |
| 2026-03-26 | $167,200.70 | $14.94 | $0.00 |
| 2026-03-27 | $123,693.30 | $15.77 | $0.00 |
| 2026-03-28 | $150,094.90 | $1.67 | $0.00 |
| 2026-03-29 | $176,503.82 | $7.68 | $0.00 |
| 2026-03-30 | $144,481.39 | $62.30 | $0.00 |
| 2026-03-31 | $157,838.91 | $49.59 | $0.00 |
| 2026-04-01 | $178,568.94 | $30.13 | $0.00 |
| 2026-04-02 | $161,930.26 | $33.35 | $0.00 |
| 2026-04-03 | $179,838.40 | $8.99 | $0.00 |
| 2026-04-04 | $179,969.41 | $0.38 | $0.00 |
| 2026-04-05 | $179,737.55 | $7.16 | $0.00 |
| 2026-04-06 | $179,623.28 | $13.75 | $0.00 |
| 2026-04-07 | $144,408.40 | $101.11 | $0.00 |
| 2026-04-08 | $169,212.72 | $12.34 | $0.00 |
| 2026-04-09 | $170,985.48 | $3.57 | $0.00 |
| 2026-04-10 | $124,196.61 | $546.57 | $0.00 |
| 2026-04-11 | $164,524.39 | $87.52 | $0.00 |
| 2026-04-12 | $164,487.26 | $5.50 | $0.00 |
| 2026-04-13 | $164,391.09 | $7.18 | $0.00 |
| 2026-04-14 | $133,714.92 | $8.59 | $0.00 |
| 2026-04-15 | $148,429.33 | $24.63 | $0.00 |
| 2026-04-16 | $133,729.08 | $6.94 | $0.00 |
| 2026-04-17 | $133,811.51 | $10.78 | $0.00 |
| 2026-04-18 | $154,598.88 | $4.41 | $0.00 |
| 2026-04-19 | $154,607.20 | $24.04 | $0.00 |
| 2026-04-20 | $153,853.96 | $0.58 | $0.00 |
| 2026-04-21 | $155,429.88 | $21.30 | $0.00 |
| 2026-04-22 | $154,144.02 | $1.21 | $0.00 |
| 2026-04-23 | $154,400.58 | $18.85 | $0.00 |
| 2026-04-24 | $153,011.81 | $2.16 | $0.00 |
| 2026-04-25 | $153,854.78 | $0.79 | $0.00 |
| 2026-04-26 | $130,499.43 | $35.22 | $0.00 |
| 2026-04-27 | $144,690.74 | $3.48 | $0.00 |
| 2026-04-28 | $129,834.87 | $12.20 | $0.00 |
| 2026-04-29 | $115,097.29 | $13.88 | $0.00 |
| 2026-04-30 | $129,378.32 | $12.90 | $0.00 |
| 2026-05-01 | $154,862.71 | $40.84 | $0.00 |
| 2026-05-02 | $148,407.82 | $76.18 | $0.00 |
| 2026-05-03 | $154,202.05 | $39.94 | $0.00 |
| 2026-05-04 | $131,563.19 | $4.66 | $0.00 |
| 2026-05-05 | $124,929.70 | $2.90 | $0.00 |
| 2026-05-06 | $132,315.50 | $1.73 | $0.00 |
| 2026-05-07 | $133,426.22 | $3.34 | $0.00 |
| 2026-05-08 | $146,020.34 | $1.24 | $0.00 |
| 2026-05-09 | $156,649.43 | $23.95 | $0.00 |
| 2026-05-10 | $188,355.66 | $69.66 | $0.00 |
| 2026-05-11 | $207,583.15 | $21.31 | $0.00 |
| 2026-05-12 | $207,862.83 | $55.11 | $0.00 |
| 2026-05-13 | $207,661.31 | $4.83 | $0.00 |
| 2026-05-14 | $202,952.72 | $6.08 | $0.00 |
| 2026-05-15 | $203,814.11 | $22.46 | $0.00 |
| 2026-05-16 | $200,757.93 | $11.82 | $0.00 |
| 2026-05-17 | $164,330.26 | $53.30 | $0.00 |
| 2026-05-18 | $183,030.73 | $26.35 | $0.00 |
| 2026-05-19 | $166,668.33 | $4.95 | $0.00 |
| 2026-05-20 | $183,326.27 | $3.47 | $0.00 |
| 2026-05-21 | $184,976.30 | $39.00 | $0.00 |
| 2026-05-22 | $185,441.68 | $0.65 | $0.00 |
| 2026-05-23 | $331,044.67 | $22.56 | $0.00 |
| 2026-05-24 | $292,480.66 | $30.76 | $0.00 |
| 2026-05-25 | $258,141.95 | $14.28 | $0.00 |
| 2026-05-26 | $240,587.42 | $136.68 | $0.00 |
| 2026-05-27 | $238,940.25 | $8.58 | $0.00 |
| 2026-05-28 | $237,700.31 | $25.73 | $0.00 |
| 2026-05-29 | $163,354.35 | $1.58 | $0.00 |
| 2026-05-30 | $238,541.38 | $156.25 | $0.00 |
| 2026-05-31 | $238,494.07 | $203.83 | $0.00 |
| 2026-06-01 | $220,618.36 | $46.98 | $0.00 |
| 2026-06-02 | $202,165.87 | $182.06 | $0.00 |
| 2026-06-03 | $132,232.38 | $233.87 | $0.00 |
| 2026-06-04 | $135,707.57 | $4.88 | $0.00 |
| 2026-06-05 | $124,387.10 | $83.68 | $0.00 |
| 2026-06-06 | $143,229.66 | $7.60 | $0.00 |
| 2026-06-07 | $143,332.58 | $1.44 | $0.00 |
| 2026-06-07 | $143,364.73 | $1.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
