deBridge DBR #279
$0.0155 0.84% (1d)
Market Overview
deBridge current market price is $0.0155 with a 24 hour trading volume of $998.18K. The total available supply of deBridge is 10.00B DBR with a maximum supply of 10.00B DBR. It has secured Rank 279 in the cryptocurrency market with a marketcap of $92.16M. The DBR price is 0.04% down in the last one hour.
The high price of the deBridge is $0.0159 and low price is $0.0154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
deBridge Rank
279
deBridge Price
$0.0155
Market Cap
$92.16M 0.85%
Fully Diluted Valuation
$155.44M
Trading Volume(24h)
$998.18K
Circulating Supply
5.93B DBR
Total Supply
10.00B DBR
Max Supply
10.00B DBR
High(24h)
$0.0159
Low(24h)
$0.0154
All-time High
$0.0552 71.85%
21 Dec 2024
All-time Low
$0.0124 25.79%
19 Apr 2026
Cryptocurrency deBridge Calculator
Want to convert more cryptocurrencies?
deBridge Historical Data Chart
1h
0.04%
24h
0.84%
7d
2.01%
14d
7.84%
30d
0.74%
60d
4.07%
200d
8.04%
1y
32.59%
deBridge Historical Data
Historical data of deBridge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $60,807,637.14 | $27,837,750.40 | $0.02 |
| 2025-06-29 | $65,450,228.95 | $86,378,899.10 | $0.02 |
| 2025-06-30 | $64,111,825.44 | $26,431,763.63 | $0.02 |
| 2025-07-01 | $57,924,290.26 | $18,538,511.47 | $0.02 |
| 2025-07-02 | $72,613,243.99 | $32,220,863.71 | $0.02 |
| 2025-07-03 | $67,808,230.03 | $39,237,596.09 | $0.02 |
| 2025-07-04 | $62,106,057.55 | $20,788,031.70 | $0.02 |
| 2025-07-05 | $59,916,288.50 | $13,854,345.12 | $0.02 |
| 2025-07-06 | $59,007,251.68 | $7,089,602.44 | $0.02 |
| 2025-07-07 | $59,176,188.06 | $9,601,596.35 | $0.02 |
| 2025-07-08 | $58,747,823.17 | $8,989,954.85 | $0.02 |
| 2025-07-09 | $59,293,117.99 | $7,815,767.32 | $0.02 |
| 2025-07-10 | $69,327,131.72 | $38,108,984.57 | $0.02 |
| 2025-07-11 | $67,059,077.86 | $42,218,149.67 | $0.02 |
| 2025-07-12 | $67,203,125.46 | $24,632,894.81 | $0.02 |
| 2025-07-13 | $64,626,959.00 | $9,506,897.81 | $0.02 |
| 2025-07-14 | $65,564,644.68 | $9,209,360.16 | $0.02 |
| 2025-07-15 | $66,072,436.85 | $17,425,674.47 | $0.02 |
| 2025-07-16 | $65,071,746.63 | $15,163,137.94 | $0.02 |
| 2025-07-17 | $63,916,565.67 | $8,920,283.51 | $0.02 |
| 2025-07-18 | $60,166,022.80 | $10,529,300.46 | $0.02 |
| 2025-07-19 | $60,799,382.62 | $9,391,189.84 | $0.02 |
| 2025-07-20 | $60,958,776.23 | $3,932,400.14 | $0.02 |
| 2025-07-21 | $62,321,282.71 | $6,587,802.17 | $0.02 |
| 2025-07-22 | $63,764,064.72 | $10,204,001.35 | $0.02 |
| 2025-07-23 | $78,496,236.09 | $10,251,586.66 | $0.02 |
| 2025-07-24 | $75,352,373.58 | $8,695,602.53 | $0.02 |
| 2025-07-25 | $101,871,549.65 | $75,854,491.61 | $0.03 |
| 2025-07-26 | $86,980,871.92 | $29,681,731.49 | $0.02 |
| 2025-07-27 | $91,852,946.72 | $8,865,640.24 | $0.03 |
| 2025-07-28 | $105,986,224.08 | $51,006,946.05 | $0.03 |
| 2025-07-29 | $104,377,812.66 | $20,644,962.42 | $0.03 |
| 2025-07-30 | $98,528,331.64 | $19,609,729.90 | $0.03 |
| 2025-07-31 | $93,297,515.26 | $11,213,737.80 | $0.03 |
| 2025-08-01 | $87,694,257.29 | $10,348,509.44 | $0.02 |
| 2025-08-02 | $83,672,697.95 | $14,205,665.90 | $0.02 |
| 2025-08-03 | $94,370,049.20 | $15,006,436.18 | $0.03 |
| 2025-08-04 | $92,049,908.65 | $13,715,483.10 | $0.03 |
| 2025-08-05 | $91,474,484.18 | $7,677,072.73 | $0.03 |
| 2025-08-06 | $90,322,001.71 | $9,698,049.06 | $0.03 |
| 2025-08-07 | $90,308,513.15 | $7,851,241.50 | $0.03 |
| 2025-08-08 | $90,415,584.62 | $8,094,111.74 | $0.03 |
| 2025-08-09 | $90,245,171.15 | $7,859,020.15 | $0.03 |
| 2025-08-10 | $92,847,037.54 | $7,435,400.06 | $0.03 |
| 2025-08-11 | $87,958,976.06 | $8,573,679.81 | $0.03 |
| 2025-08-12 | $86,385,697.39 | $10,177,517.23 | $0.02 |
| 2025-08-13 | $87,132,826.96 | $10,399,722.62 | $0.02 |
| 2025-08-14 | $89,652,242.90 | $15,501,839.65 | $0.03 |
| 2025-08-15 | $83,483,039.71 | $15,540,278.18 | $0.02 |
| 2025-08-16 | $83,226,603.92 | $8,449,667.82 | $0.02 |
| 2025-08-17 | $86,051,379.45 | $7,334,513.55 | $0.02 |
| 2025-08-18 | $87,539,035.36 | $6,876,668.03 | $0.02 |
| 2025-08-19 | $86,926,271.11 | $16,755,086.79 | $0.02 |
| 2025-08-20 | $81,531,469.62 | $11,810,840.69 | $0.02 |
| 2025-08-21 | $81,884,846.92 | $9,575,711.49 | $0.02 |
| 2025-08-22 | $80,746,673.62 | $7,854,252.63 | $0.02 |
| 2025-08-23 | $83,865,589.99 | $12,864,816.44 | $0.02 |
| 2025-08-24 | $84,247,108.17 | $8,487,964.44 | $0.02 |
| 2025-08-25 | $84,682,376.55 | $12,619,181.65 | $0.02 |
| 2025-08-26 | $84,798,813.38 | $30,314,287.74 | $0.02 |
| 2025-08-27 | $84,326,769.16 | $22,212,290.84 | $0.02 |
| 2025-08-28 | $81,981,288.10 | $9,974,796.41 | $0.02 |
| 2025-08-29 | $82,136,340.82 | $7,852,605.92 | $0.02 |
| 2025-08-30 | $79,799,417.31 | $11,552,571.59 | $0.02 |
| 2025-08-31 | $77,800,859.29 | $7,921,293.18 | $0.02 |
| 2025-09-01 | $77,466,002.27 | $5,993,887.55 | $0.02 |
| 2025-09-02 | $72,515,657.21 | $9,991,998.75 | $0.02 |
| 2025-09-03 | $76,017,057.03 | $10,363,604.78 | $0.02 |
| 2025-09-04 | $77,594,483.55 | $9,138,284.29 | $0.02 |
| 2025-09-05 | $74,397,604.91 | $8,422,486.85 | $0.02 |
| 2025-09-06 | $73,636,636.25 | $10,310,639.57 | $0.02 |
| 2025-09-07 | $75,052,488.76 | $4,386,877.95 | $0.02 |
| 2025-09-08 | $77,310,226.70 | $5,562,891.17 | $0.02 |
| 2025-09-09 | $79,148,839.07 | $8,243,703.12 | $0.02 |
| 2025-09-10 | $82,815,390.20 | $11,749,956.43 | $0.02 |
| 2025-09-11 | $81,599,135.71 | $10,375,302.21 | $0.02 |
| 2025-09-12 | $82,701,019.91 | $11,752,258.04 | $0.02 |
| 2025-09-13 | $83,588,986.16 | $11,530,861.29 | $0.02 |
| 2025-09-14 | $82,159,549.27 | $7,849,951.52 | $0.02 |
| 2025-09-15 | $81,009,423.20 | $6,271,957.70 | $0.02 |
| 2025-09-16 | $80,774,873.19 | $9,642,415.08 | $0.02 |
| 2025-09-17 | $79,006,624.75 | $9,937,948.93 | $0.02 |
| 2025-09-18 | $78,829,570.33 | $10,911,404.45 | $0.02 |
| 2025-09-19 | $82,014,039.20 | $9,239,095.10 | $0.02 |
| 2025-09-20 | $83,543,935.35 | $6,903,274.48 | $0.02 |
| 2025-09-21 | $83,838,444.12 | $4,551,492.85 | $0.02 |
| 2025-09-22 | $86,722,716.69 | $7,330,726.57 | $0.02 |
| 2025-09-23 | $83,511,241.83 | $11,970,068.95 | $0.02 |
| 2025-09-24 | $87,585,829.89 | $10,046,644.23 | $0.02 |
| 2025-09-25 | $92,641,279.13 | $13,636,326.94 | $0.03 |
| 2025-09-26 | $87,969,238.29 | $13,537,636.26 | $0.03 |
| 2025-09-27 | $91,615,695.64 | $10,145,179.43 | $0.03 |
| 2025-09-28 | $91,037,130.99 | $5,120,933.99 | $0.03 |
| 2025-09-29 | $95,132,617.99 | $5,635,502.35 | $0.03 |
| 2025-09-30 | $95,911,372.51 | $10,019,792.61 | $0.03 |
| 2025-10-01 | $95,433,069.79 | $8,527,383.96 | $0.03 |
| 2025-10-02 | $99,287,432.90 | $9,594,952.93 | $0.03 |
| 2025-10-03 | $94,380,972.89 | $10,043,938.52 | $0.03 |
| 2025-10-04 | $93,971,332.59 | $9,969,233.31 | $0.03 |
| 2025-10-05 | $94,544,862.73 | $4,882,408.88 | $0.03 |
| 2025-10-06 | $97,872,755.52 | $8,606,756.21 | $0.03 |
| 2025-10-07 | $110,185,214.05 | $15,160,004.37 | $0.03 |
| 2025-10-08 | $112,116,096.02 | $13,604,545.68 | $0.03 |
| 2025-10-09 | $125,337,055.07 | $19,748,390.49 | $0.04 |
| 2025-10-10 | $119,601,581.45 | $13,114,819.37 | $0.03 |
| 2025-10-11 | $106,306,621.53 | $27,447,833.78 | $0.03 |
| 2025-10-12 | $97,101,908.76 | $19,770,066.97 | $0.03 |
| 2025-10-13 | $101,964,277.15 | $11,300,330.23 | $0.03 |
| 2025-10-14 | $112,488,991.75 | $13,423,147.31 | $0.03 |
| 2025-10-15 | $115,076,466.33 | $16,667,253.33 | $0.03 |
| 2025-10-16 | $116,855,104.24 | $11,774,408.29 | $0.03 |
| 2025-10-17 | $114,575,226.78 | $13,703,464.24 | $0.03 |
| 2025-10-18 | $113,259,686.36 | $11,619,815.67 | $0.03 |
| 2025-10-19 | $116,949,125.94 | $5,841,599.24 | $0.03 |
| 2025-10-20 | $112,346,554.73 | $6,986,953.03 | $0.03 |
| 2025-10-21 | $102,901,476.70 | $9,558,901.15 | $0.03 |
| 2025-10-22 | $101,416,074.34 | $14,243,322.95 | $0.03 |
| 2025-10-23 | $118,832,191.00 | $25,952,578.59 | $0.03 |
| 2025-10-24 | $111,656,725.45 | $9,685,514.17 | $0.03 |
| 2025-10-25 | $96,279,152.43 | $10,775,451.64 | $0.03 |
| 2025-10-26 | $97,430,261.87 | $7,039,570.99 | $0.03 |
| 2025-10-27 | $97,467,966.16 | $5,100,761.32 | $0.03 |
| 2025-10-28 | $128,145,321.52 | $16,725,030.01 | $0.03 |
| 2025-10-29 | $136,661,516.11 | $15,144,578.57 | $0.03 |
| 2025-10-30 | $160,859,038.90 | $41,458,892.55 | $0.04 |
| 2025-10-31 | $141,101,831.63 | $21,841,638.19 | $0.03 |
| 2025-11-01 | $134,871,143.67 | $9,740,332.63 | $0.03 |
| 2025-11-02 | $131,675,788.49 | $5,948,358.90 | $0.03 |
| 2025-11-03 | $129,326,351.17 | $5,986,601.54 | $0.03 |
| 2025-11-04 | $121,450,059.58 | $9,833,272.75 | $0.03 |
| 2025-11-05 | $115,608,814.31 | $12,143,647.04 | $0.03 |
| 2025-11-06 | $118,688,428.79 | $9,986,216.82 | $0.03 |
| 2025-11-07 | $122,798,263.26 | $9,071,678.80 | $0.03 |
| 2025-11-08 | $114,097,125.33 | $16,377,346.62 | $0.03 |
| 2025-11-09 | $103,121,282.72 | $9,799,746.55 | $0.03 |
| 2025-11-10 | $102,576,970.16 | $8,063,076.07 | $0.02 |
| 2025-11-11 | $98,940,698.90 | $8,103,395.72 | $0.02 |
| 2025-11-12 | $96,701,319.60 | $7,990,465.17 | $0.02 |
| 2025-11-13 | $92,807,664.65 | $7,664,404.98 | $0.02 |
| 2025-11-14 | $102,157,611.63 | $18,745,243.03 | $0.02 |
| 2025-11-15 | $95,608,170.29 | $13,999,866.25 | $0.02 |
| 2025-11-16 | $98,552,459.25 | $6,352,234.46 | $0.02 |
| 2025-11-17 | $98,763,110.59 | $9,778,430.21 | $0.02 |
| 2025-11-18 | $96,684,602.29 | $11,961,269.66 | $0.02 |
| 2025-11-19 | $97,211,527.00 | $12,420,763.14 | $0.02 |
| 2025-11-20 | $87,251,515.25 | $11,164,945.48 | $0.02 |
| 2025-11-21 | $80,772,929.89 | $11,291,734.19 | $0.02 |
| 2025-11-22 | $79,585,411.29 | $14,338,435.29 | $0.02 |
| 2025-11-23 | $80,046,012.05 | $5,723,862.13 | $0.02 |
| 2025-11-24 | $80,291,695.60 | $2,938,939.55 | $0.02 |
| 2025-11-25 | $80,880,945.94 | $4,571,921.15 | $0.02 |
| 2025-11-26 | $81,534,662.11 | $5,514,138.57 | $0.02 |
| 2025-11-27 | $81,480,551.04 | $4,654,448.71 | $0.02 |
| 2025-11-28 | $81,476,153.58 | $3,237,972.27 | $0.02 |
| 2025-11-29 | $84,658,847.70 | $7,403,432.70 | $0.02 |
| 2025-11-30 | $88,459,074.12 | $11,495,717.02 | $0.02 |
| 2025-12-01 | $84,608,237.27 | $8,691,418.85 | $0.02 |
| 2025-12-02 | $84,813,447.19 | $16,281,148.75 | $0.02 |
| 2025-12-03 | $86,609,366.27 | $14,541,213.38 | $0.02 |
| 2025-12-04 | $87,563,400.77 | $14,009,115.26 | $0.02 |
| 2025-12-05 | $82,511,790.35 | $8,180,931.54 | $0.02 |
| 2025-12-06 | $79,309,596.86 | $2,168,811.79 | $0.02 |
| 2025-12-07 | $81,402,413.38 | $1,230,514.34 | $0.02 |
| 2025-12-08 | $87,003,783.03 | $12,691,585.66 | $0.02 |
| 2025-12-09 | $88,587,114.43 | $8,842,715.36 | $0.02 |
| 2025-12-10 | $84,422,039.11 | $8,839,235.53 | $0.02 |
| 2025-12-11 | $94,207,851.64 | $9,228,938.81 | $0.02 |
| 2025-12-12 | $91,485,543.32 | $19,358,089.83 | $0.02 |
| 2025-12-13 | $93,341,093.95 | $7,969,418.77 | $0.02 |
| 2025-12-14 | $90,924,662.59 | $4,810,227.23 | $0.02 |
| 2025-12-15 | $86,566,613.50 | $4,949,315.48 | $0.02 |
| 2025-12-16 | $85,991,110.45 | $6,198,169.36 | $0.02 |
| 2025-12-17 | $84,666,143.29 | $6,877,880.76 | $0.02 |
| 2025-12-18 | $83,191,108.07 | $5,454,225.86 | $0.02 |
| 2025-12-19 | $82,827,534.24 | $9,267,525.47 | $0.02 |
| 2025-12-20 | $80,381,802.90 | $9,444,300.33 | $0.02 |
| 2025-12-21 | $80,841,047.38 | $4,020,541.82 | $0.02 |
| 2025-12-22 | $77,392,089.89 | $6,481,424.76 | $0.02 |
| 2025-12-23 | $76,743,628.90 | $10,511,425.76 | $0.02 |
| 2025-12-24 | $73,854,559.14 | $23,434,297.24 | $0.02 |
| 2025-12-25 | $64,605,896.68 | $5,365,182.82 | $0.02 |
| 2025-12-26 | $65,451,351.88 | $1,577,562.65 | $0.02 |
| 2025-12-27 | $67,718,524.34 | $6,282,386.64 | $0.02 |
| 2025-12-28 | $67,882,023.69 | $2,820,086.09 | $0.02 |
| 2025-12-29 | $72,113,881.33 | $3,531,632.85 | $0.02 |
| 2025-12-30 | $69,112,050.50 | $8,835,065.44 | $0.02 |
| 2025-12-31 | $70,306,844.03 | $6,712,602.76 | $0.02 |
| 2026-01-01 | $70,480,905.91 | $5,507,888.57 | $0.02 |
| 2026-01-02 | $71,370,026.08 | $3,615,775.24 | $0.02 |
| 2026-01-03 | $73,981,529.65 | $7,674,625.89 | $0.02 |
| 2026-01-04 | $73,961,344.62 | $3,728,994.07 | $0.02 |
| 2026-01-05 | $75,595,588.92 | $7,228,296.31 | $0.02 |
| 2026-01-06 | $76,081,755.97 | $9,044,757.73 | $0.02 |
| 2026-01-07 | $76,352,941.59 | $8,015,897.13 | $0.02 |
| 2026-01-08 | $76,508,946.30 | $7,321,054.03 | $0.02 |
| 2026-01-09 | $73,974,632.66 | $7,813,589.99 | $0.02 |
| 2026-01-10 | $75,955,211.44 | $5,782,723.45 | $0.02 |
| 2026-01-11 | $76,973,183.13 | $2,426,582.12 | $0.02 |
| 2026-01-12 | $76,774,092.58 | $2,901,817.46 | $0.02 |
| 2026-01-13 | $76,848,170.61 | $6,722,142.12 | $0.02 |
| 2026-01-14 | $79,182,613.15 | $8,168,113.96 | $0.02 |
| 2026-01-15 | $74,081,972.53 | $9,628,530.87 | $0.02 |
| 2026-01-16 | $74,032,834.81 | $8,674,381.92 | $0.02 |
| 2026-01-17 | $76,061,444.73 | $5,559,313.63 | $0.02 |
| 2026-01-18 | $87,641,772.61 | $2,799,917.16 | $0.02 |
| 2026-01-19 | $86,509,640.36 | $2,996,373.38 | $0.02 |
| 2026-01-20 | $86,817,033.41 | $6,742,713.25 | $0.02 |
| 2026-01-21 | $84,276,050.78 | $8,202,189.64 | $0.02 |
| 2026-01-22 | $79,519,097.26 | $8,701,410.07 | $0.02 |
| 2026-01-23 | $77,562,667.33 | $6,385,176.65 | $0.02 |
| 2026-01-24 | $75,015,841.61 | $5,832,852.22 | $0.02 |
| 2026-01-25 | $74,445,011.75 | $2,371,951.65 | $0.02 |
| 2026-01-26 | $73,009,858.20 | $5,842,160.22 | $0.02 |
| 2026-01-27 | $73,056,723.20 | $5,395,821.33 | $0.02 |
| 2026-01-28 | $74,397,457.22 | $3,119,387.11 | $0.02 |
| 2026-01-29 | $77,069,070.97 | $3,118,563.21 | $0.02 |
| 2026-01-30 | $76,911,936.37 | $8,152,148.83 | $0.02 |
| 2026-01-31 | $79,059,705.38 | $16,193,627.19 | $0.02 |
| 2026-02-01 | $79,693,010.98 | $7,505,846.75 | $0.02 |
| 2026-02-02 | $78,630,395.88 | $5,750,310.67 | $0.02 |
| 2026-02-03 | $79,375,534.96 | $6,499,186.77 | $0.02 |
| 2026-02-04 | $79,447,095.35 | $7,094,933.57 | $0.02 |
| 2026-02-05 | $78,259,723.03 | $12,422,101.71 | $0.02 |
| 2026-02-06 | $67,756,297.37 | $9,400,798.33 | $0.01 |
| 2026-02-07 | $73,549,706.92 | $7,201,532.47 | $0.02 |
| 2026-02-08 | $75,073,472.25 | $3,641,574.94 | $0.02 |
| 2026-02-09 | $72,908,768.25 | $3,360,504.06 | $0.02 |
| 2026-02-10 | $77,720,601.76 | $5,895,237.03 | $0.02 |
| 2026-02-11 | $77,820,985.86 | $3,892,938.34 | $0.02 |
| 2026-02-12 | $76,455,201.27 | $6,076,072.39 | $0.02 |
| 2026-02-13 | $74,082,709.84 | $4,334,145.41 | $0.02 |
| 2026-02-14 | $75,003,043.54 | $3,483,674.20 | $0.02 |
| 2026-02-15 | $75,376,140.56 | $3,557,083.00 | $0.02 |
| 2026-02-16 | $74,988,842.03 | $4,107,193.33 | $0.02 |
| 2026-02-17 | $75,163,119.89 | $4,255,893.59 | $0.02 |
| 2026-02-18 | $69,344,594.13 | $4,438,079.55 | $0.01 |
| 2026-02-19 | $74,128,401.45 | $5,490,826.15 | $0.02 |
| 2026-02-20 | $76,425,791.96 | $6,622,750.11 | $0.02 |
| 2026-02-21 | $74,058,328.06 | $4,465,990.06 | $0.02 |
| 2026-02-22 | $75,020,598.17 | $2,381,603.63 | $0.02 |
| 2026-02-23 | $74,199,443.87 | $3,456,677.31 | $0.02 |
| 2026-02-24 | $74,550,992.47 | $6,565,521.92 | $0.02 |
| 2026-02-25 | $71,756,517.15 | $3,527,829.63 | $0.02 |
| 2026-02-26 | $73,531,627.23 | $4,933,573.85 | $0.02 |
| 2026-02-27 | $73,894,305.01 | $4,110,707.27 | $0.02 |
| 2026-02-28 | $74,922,013.53 | $8,223,376.25 | $0.02 |
| 2026-03-01 | $73,040,676.75 | $4,167,855.58 | $0.02 |
| 2026-03-02 | $72,272,153.36 | $4,098,212.86 | $0.02 |
| 2026-03-03 | $71,516,815.90 | $4,452,911.21 | $0.02 |
| 2026-03-04 | $69,877,872.37 | $3,271,871.50 | $0.01 |
| 2026-03-05 | $71,009,592.15 | $4,919,631.82 | $0.02 |
| 2026-03-06 | $71,819,716.20 | $3,213,847.57 | $0.02 |
| 2026-03-07 | $72,410,704.00 | $3,259,388.97 | $0.02 |
| 2026-03-08 | $75,976,771.67 | $1,799,522.79 | $0.02 |
| 2026-03-09 | $73,593,264.60 | $3,688,563.18 | $0.02 |
| 2026-03-10 | $75,319,552.31 | $3,926,121.78 | $0.02 |
| 2026-03-11 | $75,302,291.33 | $3,645,529.08 | $0.02 |
| 2026-03-12 | $74,733,274.47 | $3,295,166.41 | $0.02 |
| 2026-03-13 | $75,193,473.01 | $3,432,252.58 | $0.02 |
| 2026-03-14 | $75,610,028.19 | $3,676,721.99 | $0.02 |
| 2026-03-15 | $75,481,652.17 | $2,126,330.48 | $0.02 |
| 2026-03-16 | $77,822,654.37 | $2,865,276.96 | $0.02 |
| 2026-03-17 | $78,331,885.14 | $4,344,573.84 | $0.02 |
| 2026-03-18 | $81,467,548.95 | $6,014,269.50 | $0.02 |
| 2026-03-19 | $80,267,529.08 | $6,264,911.99 | $0.02 |
| 2026-03-20 | $84,277,839.91 | $4,920,175.01 | $0.02 |
| 2026-03-21 | $82,984,591.74 | $3,710,726.54 | $0.02 |
| 2026-03-22 | $81,939,907.57 | $2,891,769.00 | $0.02 |
| 2026-03-23 | $83,548,800.86 | $3,774,808.76 | $0.02 |
| 2026-03-24 | $78,866,203.72 | $5,295,389.65 | $0.02 |
| 2026-03-25 | $78,668,019.02 | $7,618,642.68 | $0.02 |
| 2026-03-26 | $79,471,328.54 | $3,708,742.18 | $0.02 |
| 2026-03-27 | $79,578,434.27 | $3,680,715.25 | $0.02 |
| 2026-03-28 | $78,163,994.69 | $5,144,109.14 | $0.02 |
| 2026-03-29 | $76,667,665.31 | $3,004,375.86 | $0.02 |
| 2026-03-30 | $71,749,349.70 | $3,720,337.71 | $0.02 |
| 2026-03-31 | $69,607,181.57 | $6,591,281.21 | $0.01 |
| 2026-04-01 | $68,995,381.63 | $8,343,203.97 | $0.01 |
| 2026-04-02 | $68,076,531.07 | $4,542,655.74 | $0.01 |
| 2026-04-03 | $67,628,045.62 | $4,549,953.02 | $0.01 |
| 2026-04-04 | $67,562,160.36 | $6,325,449.32 | $0.01 |
| 2026-04-05 | $67,186,230.51 | $2,606,141.83 | $0.01 |
| 2026-04-06 | $66,845,732.26 | $3,668,708.09 | $0.01 |
| 2026-04-07 | $66,981,401.03 | $5,247,828.10 | $0.01 |
| 2026-04-08 | $69,174,500.46 | $9,206,824.46 | $0.01 |
| 2026-04-09 | $68,204,255.61 | $4,643,362.43 | $0.01 |
| 2026-04-10 | $69,316,276.70 | $4,111,096.99 | $0.01 |
| 2026-04-11 | $71,002,784.25 | $5,773,706.09 | $0.02 |
| 2026-04-12 | $71,156,395.55 | $3,792,179.84 | $0.02 |
| 2026-04-13 | $69,221,654.06 | $4,983,705.84 | $0.01 |
| 2026-04-14 | $67,633,732.20 | $5,737,646.21 | $0.01 |
| 2026-04-15 | $65,375,814.56 | $6,792,703.92 | $0.01 |
| 2026-04-16 | $63,095,971.45 | $4,096,007.82 | $0.01 |
| 2026-04-17 | $64,340,132.50 | $5,577,745.85 | $0.01 |
| 2026-04-18 | $70,020,341.78 | $5,896,476.06 | $0.01 |
| 2026-04-19 | $70,350,257.09 | $2,899,054.03 | $0.01 |
| 2026-04-20 | $66,192,766.66 | $4,561,615.59 | $0.01 |
| 2026-04-21 | $67,083,477.88 | $6,584,182.06 | $0.01 |
| 2026-04-22 | $68,021,862.42 | $4,004,219.70 | $0.01 |
| 2026-04-23 | $68,968,246.51 | $4,373,140.14 | $0.01 |
| 2026-04-24 | $73,367,947.03 | $11,927,497.17 | $0.01 |
| 2026-04-25 | $71,875,906.96 | $10,892,818.37 | $0.01 |
| 2026-04-26 | $71,286,497.07 | $3,062,807.72 | $0.01 |
| 2026-04-27 | $72,693,709.58 | $4,524,223.19 | $0.01 |
| 2026-04-28 | $71,928,456.55 | $6,857,091.59 | $0.01 |
| 2026-04-29 | $71,944,921.70 | $3,787,678.18 | $0.01 |
| 2026-04-30 | $71,272,859.97 | $4,553,951.97 | $0.01 |
| 2026-05-01 | $71,571,217.93 | $3,376,954.93 | $0.01 |
| 2026-05-02 | $71,756,311.03 | $5,040,811.83 | $0.01 |
| 2026-05-03 | $72,606,773.24 | $2,535,199.77 | $0.01 |
| 2026-05-04 | $72,815,818.05 | $4,393,003.76 | $0.01 |
| 2026-05-05 | $71,442,972.90 | $8,797,264.69 | $0.01 |
| 2026-05-06 | $74,915,331.09 | $2,350,076.64 | $0.01 |
| 2026-05-07 | $72,802,499.56 | $4,883,975.79 | $0.01 |
| 2026-05-08 | $74,176,745.23 | $12,349,350.89 | $0.01 |
| 2026-05-09 | $73,137,765.53 | $5,721,108.32 | $0.01 |
| 2026-05-10 | $73,489,185.52 | $3,076,039.87 | $0.01 |
| 2026-05-11 | $74,726,416.63 | $6,387,678.76 | $0.01 |
| 2026-05-12 | $73,880,880.21 | $5,624,697.93 | $0.01 |
| 2026-05-13 | $76,120,598.34 | $4,983,386.49 | $0.01 |
| 2026-05-14 | $74,764,568.93 | $5,120,557.97 | $0.01 |
| 2026-05-15 | $75,454,267.76 | $5,863,431.61 | $0.01 |
| 2026-05-16 | $73,414,228.56 | $5,261,302.24 | $0.01 |
| 2026-05-17 | $74,907,905.33 | $3,360,823.18 | $0.01 |
| 2026-05-18 | $73,867,647.77 | $3,593,683.29 | $0.01 |
| 2026-05-19 | $72,736,376.24 | $6,504,974.11 | $0.01 |
| 2026-05-20 | $76,033,445.58 | $3,224,158.89 | $0.01 |
| 2026-05-21 | $74,193,115.23 | $4,500,518.25 | $0.01 |
| 2026-05-22 | $73,651,253.52 | $4,389,707.32 | $0.01 |
| 2026-05-23 | $73,618,791.74 | $4,408,333.43 | $0.01 |
| 2026-05-24 | $73,356,679.01 | $4,852,067.60 | $0.01 |
| 2026-05-25 | $72,585,012.24 | $3,188,215.84 | $0.01 |
| 2026-05-26 | $74,577,707.27 | $3,872,203.95 | $0.01 |
| 2026-05-27 | $81,607,833.72 | $6,857,783.73 | $0.02 |
| 2026-05-28 | $79,517,888.36 | $10,422,976.13 | $0.01 |
| 2026-05-29 | $81,169,342.66 | $6,539,771.31 | $0.02 |
| 2026-05-30 | $77,090,008.38 | $5,438,560.83 | $0.01 |
| 2026-05-31 | $77,126,757.56 | $3,452,898.59 | $0.01 |
| 2026-06-01 | $75,716,611.35 | $1,098,356.20 | $0.01 |
| 2026-06-02 | $75,130,062.48 | $9,187,220.71 | $0.01 |
| 2026-06-03 | $74,351,516.88 | $7,228,442.22 | $0.01 |
| 2026-06-04 | $73,732,054.99 | $1,962,294.72 | $0.01 |
| 2026-06-05 | $74,578,502.61 | $1,521,865.82 | $0.01 |
| 2026-06-06 | $76,150,153.47 | $1,564,708.08 | $0.01 |
| 2026-06-07 | $76,166,749.68 | $5,209,830.64 | $0.01 |
| 2026-06-08 | $76,526,747.90 | $6,725,849.22 | $0.01 |
| 2026-06-09 | $79,045,507.99 | $1,300,483.74 | $0.01 |
| 2026-06-10 | $78,495,159.60 | $1,331,348.70 | $0.01 |
| 2026-06-11 | $80,263,624.21 | $1,835,924.14 | $0.02 |
| 2026-06-12 | $80,729,007.84 | $1,379,950.01 | $0.02 |
| 2026-06-13 | $81,621,191.92 | $1,245,634.10 | $0.02 |
| 2026-06-14 | $84,160,390.49 | $4,328,686.95 | $0.02 |
| 2026-06-15 | $85,114,207.61 | $6,272,022.65 | $0.02 |
| 2026-06-16 | $77,070,405.90 | $10,563,728.99 | $0.01 |
| 2026-06-17 | $77,419,153.60 | $1,304,411.37 | $0.01 |
| 2026-06-18 | $77,182,292.70 | $1,446,163.51 | $0.01 |
| 2026-06-19 | $73,397,268.42 | $1,612,717.71 | $0.01 |
| 2026-06-20 | $74,880,006.31 | $1,887,831.55 | $0.01 |
| 2026-06-21 | $76,600,327.16 | $1,221,535.29 | $0.01 |
| 2026-06-22 | $77,463,635.44 | $1,487,627.20 | $0.01 |
| 2026-06-23 | $79,949,812.02 | $1,531,049.88 | $0.02 |
| 2026-06-24 | $80,504,995.87 | $1,510,666.48 | $0.02 |
| 2026-06-25 | $82,373,192.22 | $1,698,746.59 | $0.02 |
| 2026-06-26 | $80,691,358.61 | $1,700,042.92 | $0.02 |
| 2026-06-27 | $79,574,662.07 | $1,342,163.21 | $0.01 |
| 2026-06-27 | $81,318,987.81 | $1,345,615.73 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
