Cygnus CGN #1498
$0.002354 0.09% (1d)
Market Overview
Cygnus current market price is $0.002354 with a 24 hour trading volume of $345.60K. The total available supply of Cygnus is 10.00B CGN with a maximum supply of 10.00B CGN. It has secured Rank 1498 in the cryptocurrency market with a marketcap of $5,413.62K. The CGN price is 0.08% up in the last one hour.
The high price of the Cygnus is $0.002369 and low price is $0.002348 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cygnus Rank
1498
Cygnus Price
$0.002354
Market Cap
$5,413.62K 0.11%
Fully Diluted Valuation
$23.54M
Trading Volume(24h)
$345.60K
Circulating Supply
2.30B CGN
Total Supply
10.00B CGN
Max Supply
10.00B CGN
High(24h)
$0.002369
Low(24h)
$0.002348
All-time High
$0.0374 93.71%
23 Oct 2025
All-time Low
$0.001829 28.66%
14 Nov 2025
Cryptocurrency Cygnus Calculator
Want to convert more cryptocurrencies?
Cygnus Historical Data Chart
1h
0.08%
24h
0.09%
7d
0.48%
14d
1.74%
30d
2.19%
60d
2.08%
200d
6.61%
1y
0%
Cygnus Historical Data
Historical data of Cygnus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $36,782,446.77 | $15,771,175.59 | $0.02 |
| 2025-10-24 | $36,782,446.77 | $15,771,175.59 | $0.02 |
| 2025-10-25 | $11,829,429.36 | $13,539,125.34 | $0.01 |
| 2025-10-26 | $8,418,053.76 | $3,355,153.05 | $0.00 |
| 2025-10-27 | $10,245,383.27 | $3,293,193.63 | $0.00 |
| 2025-10-28 | $9,621,386.01 | $2,109,315.55 | $0.00 |
| 2025-10-29 | $8,317,976.27 | $13,442,875.89 | $0.00 |
| 2025-10-30 | $7,297,766.35 | $34,672,989.24 | $0.00 |
| 2025-10-31 | $6,917,333.54 | $37,569,859.48 | $0.00 |
| 2025-11-01 | $6,929,325.29 | $28,008,066.65 | $0.00 |
| 2025-11-02 | $6,859,835.34 | $34,102,580.85 | $0.00 |
| 2025-11-03 | $7,121,642.29 | $59,880,818.93 | $0.00 |
| 2025-11-04 | $6,503,511.13 | $36,721,768.23 | $0.00 |
| 2025-11-05 | $5,412,783.30 | $6,551,519.75 | $0.00 |
| 2025-11-06 | $5,773,341.45 | $3,169,635.13 | $0.00 |
| 2025-11-07 | $5,612,228.23 | $4,596,598.22 | $0.00 |
| 2025-11-08 | $5,561,405.95 | $4,424,869.14 | $0.00 |
| 2025-11-09 | $5,518,893.14 | $3,761,200.50 | $0.00 |
| 2025-11-10 | $5,741,306.61 | $3,792,612.70 | $0.00 |
| 2025-11-11 | $5,813,198.04 | $3,543,233.94 | $0.00 |
| 2025-11-12 | $4,742,107.08 | $4,103,035.18 | $0.00 |
| 2025-11-13 | $4,427,696.05 | $2,644,258.14 | $0.00 |
| 2025-11-14 | $4,319,957.48 | $2,831,549.28 | $0.00 |
| 2025-11-15 | $4,227,152.42 | $1,192,349.47 | $0.00 |
| 2025-11-16 | $4,335,449.95 | $816,863.64 | $0.00 |
| 2025-11-17 | $4,401,527.41 | $1,783,218.56 | $0.00 |
| 2025-11-18 | $4,560,785.97 | $1,888,329.99 | $0.00 |
| 2025-11-19 | $4,465,897.44 | $982,314.38 | $0.00 |
| 2025-11-20 | $4,443,535.09 | $1,166,577.99 | $0.00 |
| 2025-11-21 | $4,592,843.23 | $739,219.66 | $0.00 |
| 2025-11-22 | $4,557,554.28 | $617,658.66 | $0.00 |
| 2025-11-23 | $4,553,705.15 | $1,060,819.05 | $0.00 |
| 2025-11-24 | $4,664,292.43 | $2,143,774.25 | $0.00 |
| 2025-11-25 | $4,717,776.10 | $1,629,196.23 | $0.00 |
| 2025-11-26 | $4,743,237.46 | $803,858.32 | $0.00 |
| 2025-11-27 | $4,774,439.88 | $867,338.61 | $0.00 |
| 2025-11-28 | $4,812,265.60 | $963,467.51 | $0.00 |
| 2025-11-29 | $4,858,570.22 | $820,535.55 | $0.00 |
| 2025-11-30 | $4,892,225.18 | $1,126,982.07 | $0.00 |
| 2025-12-01 | $4,920,753.24 | $1,130,090.32 | $0.00 |
| 2025-12-02 | $4,980,389.85 | $947,214.89 | $0.00 |
| 2025-12-03 | $5,092,288.18 | $3,138,769.40 | $0.00 |
| 2025-12-04 | $5,123,379.31 | $823,295.35 | $0.00 |
| 2025-12-05 | $5,095,030.49 | $729,017.21 | $0.00 |
| 2025-12-06 | $5,085,188.18 | $704,721.91 | $0.00 |
| 2025-12-07 | $5,060,363.53 | $1,024,133.21 | $0.00 |
| 2025-12-08 | $5,102,856.12 | $878,457.25 | $0.00 |
| 2025-12-09 | $5,282,427.21 | $2,242,910.29 | $0.00 |
| 2025-12-10 | $5,626,606.49 | $3,442,905.54 | $0.00 |
| 2025-12-11 | $5,692,107.03 | $817,764.46 | $0.00 |
| 2025-12-12 | $5,934,071.97 | $1,686,143.37 | $0.00 |
| 2025-12-13 | $6,168,146.46 | $642,612.73 | $0.00 |
| 2025-12-14 | $6,383,784.88 | $829,135.96 | $0.00 |
| 2025-12-15 | $6,479,208.13 | $1,050,377.19 | $0.00 |
| 2025-12-16 | $7,143,511.45 | $4,893,357.05 | $0.00 |
| 2025-12-17 | $7,140,609.22 | $5,055,910.79 | $0.00 |
| 2025-12-18 | $6,977,230.34 | $1,452,677.04 | $0.00 |
| 2025-12-19 | $6,865,584.88 | $643,422.91 | $0.00 |
| 2025-12-20 | $6,934,380.00 | $1,592,221.08 | $0.00 |
| 2025-12-21 | $7,243,835.76 | $2,132,133.78 | $0.00 |
| 2025-12-22 | $7,204,856.10 | $3,091,242.80 | $0.00 |
| 2025-12-23 | $7,146,958.34 | $1,940,832.20 | $0.00 |
| 2025-12-24 | $7,148,309.64 | $1,346,836.63 | $0.00 |
| 2025-12-25 | $7,054,742.35 | $1,314,537.96 | $0.00 |
| 2025-12-26 | $6,902,217.90 | $698,938.20 | $0.00 |
| 2025-12-27 | $6,888,970.74 | $406,571.87 | $0.00 |
| 2025-12-28 | $6,843,065.48 | $715,547.01 | $0.00 |
| 2025-12-29 | $6,841,201.57 | $657,259.25 | $0.00 |
| 2025-12-30 | $6,742,491.01 | $1,190,375.18 | $0.00 |
| 2025-12-31 | $6,629,663.91 | $1,352,419.42 | $0.00 |
| 2026-01-01 | $6,672,828.05 | $1,114,175.37 | $0.00 |
| 2026-01-02 | $6,591,218.11 | $457,900.29 | $0.00 |
| 2026-01-03 | $6,535,939.25 | $1,782,798.79 | $0.00 |
| 2026-01-04 | $6,445,046.19 | $1,190,805.09 | $0.00 |
| 2026-01-05 | $6,339,342.03 | $826,295.12 | $0.00 |
| 2026-01-06 | $6,515,166.57 | $1,527,733.68 | $0.00 |
| 2026-01-07 | $6,403,763.51 | $711,006.56 | $0.00 |
| 2026-01-08 | $6,446,287.63 | $402,672.20 | $0.00 |
| 2026-01-09 | $6,851,594.59 | $1,203,202.77 | $0.00 |
| 2026-01-10 | $6,829,076.71 | $1,755,729.63 | $0.00 |
| 2026-01-11 | $6,833,409.54 | $1,298,671.80 | $0.00 |
| 2026-01-12 | $6,797,855.10 | $791,894.84 | $0.00 |
| 2026-01-13 | $6,862,189.42 | $744,955.81 | $0.00 |
| 2026-01-14 | $6,992,673.15 | $640,844.43 | $0.00 |
| 2026-01-15 | $6,963,814.76 | $1,362,379.93 | $0.00 |
| 2026-01-16 | $7,078,687.82 | $737,984.68 | $0.00 |
| 2026-01-17 | $7,074,851.48 | $323,387.42 | $0.00 |
| 2026-01-18 | $7,156,329.59 | $376,325.07 | $0.00 |
| 2026-01-19 | $7,168,289.20 | $361,797.70 | $0.00 |
| 2026-01-20 | $7,066,321.75 | $1,114,089.29 | $0.00 |
| 2026-01-21 | $7,038,633.61 | $660,711.82 | $0.00 |
| 2026-01-22 | $7,034,304.84 | $644,031.61 | $0.00 |
| 2026-01-23 | $6,923,246.55 | $645,448.49 | $0.00 |
| 2026-01-24 | $6,933,518.49 | $399,942.98 | $0.00 |
| 2026-01-25 | $6,929,810.21 | $1,110,531.01 | $0.00 |
| 2026-01-26 | $6,821,318.58 | $953,070.82 | $0.00 |
| 2026-01-27 | $6,948,891.05 | $500,392.43 | $0.00 |
| 2026-01-28 | $6,947,199.92 | $399,574.75 | $0.00 |
| 2026-01-29 | $6,892,433.70 | $582,961.12 | $0.00 |
| 2026-01-30 | $6,884,083.73 | $540,697.09 | $0.00 |
| 2026-01-31 | $6,884,446.23 | $347,959.53 | $0.00 |
| 2026-02-01 | $6,909,461.36 | $1,377,070.71 | $0.00 |
| 2026-02-02 | $6,886,756.03 | $304,756.41 | $0.00 |
| 2026-02-03 | $6,905,499.71 | $1,440,568.72 | $0.00 |
| 2026-02-04 | $6,895,253.27 | $1,898,522.94 | $0.00 |
| 2026-02-05 | $6,893,114.41 | $1,823,476.10 | $0.00 |
| 2026-02-06 | $6,866,268.71 | $1,227,017.33 | $0.00 |
| 2026-02-07 | $6,875,117.15 | $697,209.50 | $0.00 |
| 2026-02-08 | $6,899,656.81 | $1,056,241.96 | $0.00 |
| 2026-02-09 | $6,921,881.34 | $408,841.44 | $0.00 |
| 2026-02-10 | $6,837,687.29 | $674,491.43 | $0.00 |
| 2026-02-11 | $6,799,813.35 | $310,972.52 | $0.00 |
| 2026-02-12 | $6,755,622.86 | $431,648.48 | $0.00 |
| 2026-02-13 | $6,954,230.26 | $823,106.85 | $0.00 |
| 2026-02-14 | $6,954,763.20 | $575,811.05 | $0.00 |
| 2026-02-15 | $6,914,638.79 | $334,018.17 | $0.00 |
| 2026-02-16 | $6,907,749.26 | $997,781.54 | $0.00 |
| 2026-02-17 | $6,935,191.58 | $822,069.63 | $0.00 |
| 2026-02-18 | $6,947,452.85 | $879,579.21 | $0.00 |
| 2026-02-19 | $6,946,971.24 | $597,830.81 | $0.00 |
| 2026-02-20 | $6,934,677.03 | $810,060.74 | $0.00 |
| 2026-02-21 | $6,905,554.63 | $735,967.21 | $0.00 |
| 2026-02-22 | $6,920,903.69 | $488,062.83 | $0.00 |
| 2026-02-23 | $6,931,875.83 | $812,056.61 | $0.00 |
| 2026-02-24 | $6,901,001.03 | $465,016.24 | $0.00 |
| 2026-02-25 | $6,861,269.03 | $960,325.75 | $0.00 |
| 2026-02-26 | $6,877,886.57 | $1,001,056.95 | $0.00 |
| 2026-02-27 | $6,857,372.63 | $924,768.49 | $0.00 |
| 2026-02-28 | $6,855,880.53 | $949,559.76 | $0.00 |
| 2026-03-01 | $6,827,551.76 | $1,071,787.07 | $0.00 |
| 2026-03-02 | $6,852,287.52 | $1,082,879.86 | $0.00 |
| 2026-03-03 | $6,781,271.95 | $914,656.43 | $0.00 |
| 2026-03-04 | $6,736,661.18 | $457,144.51 | $0.00 |
| 2026-03-05 | $6,704,688.75 | $1,147,785.71 | $0.00 |
| 2026-03-06 | $6,687,768.10 | $731,340.05 | $0.00 |
| 2026-03-07 | $6,525,920.77 | $385,942.52 | $0.00 |
| 2026-03-08 | $6,451,163.44 | $757,515.62 | $0.00 |
| 2026-03-09 | $6,452,577.92 | $762,612.21 | $0.00 |
| 2026-03-10 | $6,439,129.26 | $708,592.23 | $0.00 |
| 2026-03-11 | $6,458,849.61 | $703,731.93 | $0.00 |
| 2026-03-12 | $6,387,318.66 | $679,950.04 | $0.00 |
| 2026-03-13 | $6,381,572.70 | $862,476.36 | $0.00 |
| 2026-03-14 | $6,371,855.67 | $648,012.92 | $0.00 |
| 2026-03-15 | $6,348,185.41 | $769,010.51 | $0.00 |
| 2026-03-16 | $6,327,051.92 | $579,058.87 | $0.00 |
| 2026-03-17 | $6,285,087.52 | $687,704.44 | $0.00 |
| 2026-03-18 | $6,277,016.80 | $665,711.32 | $0.00 |
| 2026-03-19 | $6,288,371.40 | $659,475.22 | $0.00 |
| 2026-03-20 | $6,298,666.78 | $686,655.77 | $0.00 |
| 2026-03-21 | $6,073,295.08 | $309,338.65 | $0.00 |
| 2026-03-22 | $6,074,588.29 | $611,251.37 | $0.00 |
| 2026-03-23 | $6,056,591.55 | $358,107.46 | $0.00 |
| 2026-03-24 | $6,030,785.12 | $653,971.70 | $0.00 |
| 2026-03-25 | $6,007,986.05 | $816,769.60 | $0.00 |
| 2026-03-26 | $6,018,400.58 | $676,376.47 | $0.00 |
| 2026-03-27 | $6,013,169.30 | $267,561.73 | $0.00 |
| 2026-03-28 | $6,005,439.89 | $714,174.83 | $0.00 |
| 2026-03-29 | $6,002,048.22 | $305,542.35 | $0.00 |
| 2026-03-30 | $5,999,634.48 | $739,665.63 | $0.00 |
| 2026-03-31 | $6,019,693.04 | $608,542.59 | $0.00 |
| 2026-04-01 | $6,013,692.03 | $614,409.52 | $0.00 |
| 2026-04-02 | $6,007,686.71 | $583,217.15 | $0.00 |
| 2026-04-03 | $6,000,507.13 | $562,720.45 | $0.00 |
| 2026-04-04 | $5,980,356.45 | $758,698.42 | $0.00 |
| 2026-04-05 | $5,957,444.92 | $945,667.64 | $0.00 |
| 2026-04-06 | $5,966,320.97 | $565,175.19 | $0.00 |
| 2026-04-07 | $5,850,630.82 | $332,932.38 | $0.00 |
| 2026-04-08 | $5,866,478.28 | $339,490.70 | $0.00 |
| 2026-04-09 | $5,725,693.63 | $466,293.48 | $0.00 |
| 2026-04-10 | $5,717,384.11 | $433,230.13 | $0.00 |
| 2026-04-11 | $5,705,852.22 | $112,747.11 | $0.00 |
| 2026-04-12 | $5,712,129.29 | $85,946.90 | $0.00 |
| 2026-04-13 | $5,682,267.53 | $386,122.67 | $0.00 |
| 2026-04-14 | $5,740,875.24 | $96,118.08 | $0.00 |
| 2026-04-15 | $5,658,428.34 | $95,734.40 | $0.00 |
| 2026-04-16 | $5,649,758.74 | $96,898.92 | $0.00 |
| 2026-04-17 | $5,650,058.32 | $406,286.12 | $0.00 |
| 2026-04-18 | $5,594,411.08 | $383,672.69 | $0.00 |
| 2026-04-19 | $5,576,970.22 | $384,112.46 | $0.00 |
| 2026-04-20 | $5,557,384.08 | $386,385.88 | $0.00 |
| 2026-04-21 | $5,540,835.39 | $370,718.52 | $0.00 |
| 2026-04-22 | $5,535,997.02 | $360,970.67 | $0.00 |
| 2026-04-23 | $5,548,447.49 | $375,128.53 | $0.00 |
| 2026-04-24 | $5,549,629.43 | $373,069.35 | $0.00 |
| 2026-04-25 | $5,529,512.68 | $382,688.88 | $0.00 |
| 2026-04-26 | $5,527,009.03 | $329,356.99 | $0.00 |
| 2026-04-27 | $5,533,188.85 | $380,488.44 | $0.00 |
| 2026-04-28 | $5,535,508.30 | $387,257.77 | $0.00 |
| 2026-04-29 | $5,528,812.23 | $395,027.16 | $0.00 |
| 2026-04-30 | $5,592,722.49 | $382,904.46 | $0.00 |
| 2026-05-01 | $5,562,832.62 | $91,767.30 | $0.00 |
| 2026-05-02 | $5,563,898.48 | $364,335.03 | $0.00 |
| 2026-05-03 | $5,545,911.17 | $392,583.27 | $0.00 |
| 2026-05-04 | $5,539,581.60 | $89,577.13 | $0.00 |
| 2026-05-05 | $5,584,662.71 | $407,683.17 | $0.00 |
| 2026-05-06 | $5,600,416.08 | $367,753.23 | $0.00 |
| 2026-05-07 | $5,585,089.49 | $348,778.64 | $0.00 |
| 2026-05-08 | $5,576,119.87 | $83,179.99 | $0.00 |
| 2026-05-09 | $5,588,084.25 | $383,441.30 | $0.00 |
| 2026-05-10 | $5,591,889.60 | $405,530.59 | $0.00 |
| 2026-05-11 | $5,563,180.51 | $393,366.70 | $0.00 |
| 2026-05-12 | $5,580,753.13 | $356,434.39 | $0.00 |
| 2026-05-13 | $5,571,880.16 | $384,985.62 | $0.00 |
| 2026-05-14 | $5,601,594.70 | $408,871.97 | $0.00 |
| 2026-05-15 | $5,624,145.19 | $90,736.37 | $0.00 |
| 2026-05-16 | $5,559,993.46 | $377,914.82 | $0.00 |
| 2026-05-17 | $5,594,463.32 | $84,007.40 | $0.00 |
| 2026-05-18 | $5,556,640.34 | $88,526.04 | $0.00 |
| 2026-05-19 | $5,535,678.58 | $372,097.75 | $0.00 |
| 2026-05-20 | $5,533,508.21 | $343,409.53 | $0.00 |
| 2026-05-21 | $5,569,629.99 | $319,647.54 | $0.00 |
| 2026-05-22 | $5,549,148.82 | $355,337.78 | $0.00 |
| 2026-05-23 | $5,529,881.30 | $364,349.63 | $0.00 |
| 2026-05-24 | $5,552,953.71 | $381,276.63 | $0.00 |
| 2026-05-25 | $5,529,121.66 | $375,931.10 | $0.00 |
| 2026-05-26 | $5,524,144.69 | $363,059.73 | $0.00 |
| 2026-05-27 | $5,520,564.41 | $387,832.38 | $0.00 |
| 2026-05-28 | $5,533,906.38 | $376,200.07 | $0.00 |
| 2026-05-29 | $5,541,924.47 | $374,466.49 | $0.00 |
| 2026-05-30 | $5,522,638.26 | $354,117.55 | $0.00 |
| 2026-05-31 | $5,523,295.75 | $380,221.06 | $0.00 |
| 2026-06-01 | $5,544,336.55 | $350,788.20 | $0.00 |
| 2026-06-02 | $5,534,810.55 | $213,606.55 | $0.00 |
| 2026-06-03 | $5,523,957.85 | $68,889.31 | $0.00 |
| 2026-06-04 | $5,499,248.42 | $376,759.80 | $0.00 |
| 2026-06-05 | $5,499,271.17 | $380,920.45 | $0.00 |
| 2026-06-06 | $5,463,902.62 | $374,438.87 | $0.00 |
| 2026-06-06 | $5,463,894.37 | $388,122.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
