💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Cygnus 2 Live Price, MarketCap & Info
  • Cryptos 19626
  • Exchanges 1498
  • Market Cap $2.70T 2.59%
  • 24h Vol $66.07B
  • Dominance BTC 59.4% ETH 11.3%

Cygnus Live Price Update & Market Capitalization

Cygnus CGN #1677

$0.002113 1.49% (1d)

Market Overview

Cygnus current market price is $0.002113 with a 24 hour trading volume of $183.98K. The total available supply of Cygnus is 10.00B CGN with a maximum supply of 10.00B CGN. It has secured Rank 1677 in the cryptocurrency market with a marketcap of $4,861.88K. The CGN price is 0.56% down in the last one hour.


The high price of the Cygnus is $0.002130 and low price is $0.002072 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cygnus Rank

1677

Cygnus Price

$0.002113

Market Cap

$4,861.88K 1.5%

Fully Diluted Valuation

$21.14M

Trading Volume(24h)

$183.98K

Circulating Supply

2.30B CGN

Total Supply

10.00B CGN

Max Supply

10.00B CGN

High(24h)

$0.002130

Low(24h)

$0.002072

All-time High

$0.0374 94.35%
23 Oct 2025

All-time Low

$0.001829 15.58%
14 Nov 2025

Cryptocurrency Cygnus Calculator

Want to convert more cryptocurrencies?

Cygnus Historical Data Chart

1h

0.56%

24h

1.49%

7d

1.47%

14d

2.05%

30d

8.73%

60d

9.93%

200d

30.1%

1y

0%

Cygnus Historical Data

Historical data of Cygnus past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-23$36,782,446.77$15,771,175.59$0.02
2025-10-24$36,782,446.77$15,771,175.59$0.02
2025-10-25$11,829,429.36$13,539,125.34$0.01
2025-10-26$8,418,053.76$3,355,153.05$0.00
2025-10-27$10,245,383.27$3,293,193.63$0.00
2025-10-28$9,621,386.01$2,109,315.55$0.00
2025-10-29$8,317,976.27$13,442,875.89$0.00
2025-10-30$7,297,766.35$34,672,989.24$0.00
2025-10-31$6,917,333.54$37,569,859.48$0.00
2025-11-01$6,929,325.29$28,008,066.65$0.00
2025-11-02$6,859,835.34$34,102,580.85$0.00
2025-11-03$7,121,642.29$59,880,818.93$0.00
2025-11-04$6,503,511.13$36,721,768.23$0.00
2025-11-05$5,412,783.30$6,551,519.75$0.00
2025-11-06$5,773,341.45$3,169,635.13$0.00
2025-11-07$5,612,228.23$4,596,598.22$0.00
2025-11-08$5,561,405.95$4,424,869.14$0.00
2025-11-09$5,518,893.14$3,761,200.50$0.00
2025-11-10$5,741,306.61$3,792,612.70$0.00
2025-11-11$5,813,198.04$3,543,233.94$0.00
2025-11-12$4,742,107.08$4,103,035.18$0.00
2025-11-13$4,427,696.05$2,644,258.14$0.00
2025-11-14$4,319,957.48$2,831,549.28$0.00
2025-11-15$4,227,152.42$1,192,349.47$0.00
2025-11-16$4,335,449.95$816,863.64$0.00
2025-11-17$4,401,527.41$1,783,218.56$0.00
2025-11-18$4,560,785.97$1,888,329.99$0.00
2025-11-19$4,465,897.44$982,314.38$0.00
2025-11-20$4,443,535.09$1,166,577.99$0.00
2025-11-21$4,592,843.23$739,219.66$0.00
2025-11-22$4,557,554.28$617,658.66$0.00
2025-11-23$4,553,705.15$1,060,819.05$0.00
2025-11-24$4,664,292.43$2,143,774.25$0.00
2025-11-25$4,717,776.10$1,629,196.23$0.00
2025-11-26$4,743,237.46$803,858.32$0.00
2025-11-27$4,774,439.88$867,338.61$0.00
2025-11-28$4,812,265.60$963,467.51$0.00
2025-11-29$4,858,570.22$820,535.55$0.00
2025-11-30$4,892,225.18$1,126,982.07$0.00
2025-12-01$4,920,753.24$1,130,090.32$0.00
2025-12-02$4,980,389.85$947,214.89$0.00
2025-12-03$5,092,288.18$3,138,769.40$0.00
2025-12-04$5,123,379.31$823,295.35$0.00
2025-12-05$5,095,030.49$729,017.21$0.00
2025-12-06$5,085,188.18$704,721.91$0.00
2025-12-07$5,060,363.53$1,024,133.21$0.00
2025-12-08$5,102,856.12$878,457.25$0.00
2025-12-09$5,282,427.21$2,242,910.29$0.00
2025-12-10$5,626,606.49$3,442,905.54$0.00
2025-12-11$5,692,107.03$817,764.46$0.00
2025-12-12$5,934,071.97$1,686,143.37$0.00
2025-12-13$6,168,146.46$642,612.73$0.00
2025-12-14$6,383,784.88$829,135.96$0.00
2025-12-15$6,479,208.13$1,050,377.19$0.00
2025-12-16$7,143,511.45$4,893,357.05$0.00
2025-12-17$7,140,609.22$5,055,910.79$0.00
2025-12-18$6,977,230.34$1,452,677.04$0.00
2025-12-19$6,865,584.88$643,422.91$0.00
2025-12-20$6,934,380.00$1,592,221.08$0.00
2025-12-21$7,243,835.76$2,132,133.78$0.00
2025-12-22$7,204,856.10$3,091,242.80$0.00
2025-12-23$7,146,958.34$1,940,832.20$0.00
2025-12-24$7,148,309.64$1,346,836.63$0.00
2025-12-25$7,054,742.35$1,314,537.96$0.00
2025-12-26$6,902,217.90$698,938.20$0.00
2025-12-27$6,888,970.74$406,571.87$0.00
2025-12-28$6,843,065.48$715,547.01$0.00
2025-12-29$6,841,201.57$657,259.25$0.00
2025-12-30$6,742,491.01$1,190,375.18$0.00
2025-12-31$6,629,663.91$1,352,419.42$0.00
2026-01-01$6,672,828.05$1,114,175.37$0.00
2026-01-02$6,591,218.11$457,900.29$0.00
2026-01-03$6,535,939.25$1,782,798.79$0.00
2026-01-04$6,445,046.19$1,190,805.09$0.00
2026-01-05$6,339,342.03$826,295.12$0.00
2026-01-06$6,515,166.57$1,527,733.68$0.00
2026-01-07$6,403,763.51$711,006.56$0.00
2026-01-08$6,446,287.63$402,672.20$0.00
2026-01-09$6,851,594.59$1,203,202.77$0.00
2026-01-10$6,829,076.71$1,755,729.63$0.00
2026-01-11$6,833,409.54$1,298,671.80$0.00
2026-01-12$6,797,855.10$791,894.84$0.00
2026-01-13$6,862,189.42$744,955.81$0.00
2026-01-14$6,992,673.15$640,844.43$0.00
2026-01-15$6,963,814.76$1,362,379.93$0.00
2026-01-16$7,078,687.82$737,984.68$0.00
2026-01-17$7,074,851.48$323,387.42$0.00
2026-01-18$7,156,329.59$376,325.07$0.00
2026-01-19$7,168,289.20$361,797.70$0.00
2026-01-20$7,066,321.75$1,114,089.29$0.00
2026-01-21$7,038,633.61$660,711.82$0.00
2026-01-22$7,034,304.84$644,031.61$0.00
2026-01-23$6,923,246.55$645,448.49$0.00
2026-01-24$6,933,518.49$399,942.98$0.00
2026-01-25$6,929,810.21$1,110,531.01$0.00
2026-01-26$6,821,318.58$953,070.82$0.00
2026-01-27$6,948,891.05$500,392.43$0.00
2026-01-28$6,947,199.92$399,574.75$0.00
2026-01-29$6,892,433.70$582,961.12$0.00
2026-01-30$6,884,083.73$540,697.09$0.00
2026-01-31$6,884,446.23$347,959.53$0.00
2026-02-01$6,909,461.36$1,377,070.71$0.00
2026-02-02$6,886,756.03$304,756.41$0.00
2026-02-03$6,905,499.71$1,440,568.72$0.00
2026-02-04$6,895,253.27$1,898,522.94$0.00
2026-02-05$6,893,114.41$1,823,476.10$0.00
2026-02-06$6,866,268.71$1,227,017.33$0.00
2026-02-07$6,875,117.15$697,209.50$0.00
2026-02-08$6,899,656.81$1,056,241.96$0.00
2026-02-09$6,921,881.34$408,841.44$0.00
2026-02-10$6,837,687.29$674,491.43$0.00
2026-02-11$6,799,813.35$310,972.52$0.00
2026-02-12$6,755,622.86$431,648.48$0.00
2026-02-13$6,954,230.26$823,106.85$0.00
2026-02-14$6,954,763.20$575,811.05$0.00
2026-02-15$6,914,638.79$334,018.17$0.00
2026-02-16$6,907,749.26$997,781.54$0.00
2026-02-17$6,935,191.58$822,069.63$0.00
2026-02-18$6,947,452.85$879,579.21$0.00
2026-02-19$6,946,971.24$597,830.81$0.00
2026-02-20$6,934,677.03$810,060.74$0.00
2026-02-21$6,905,554.63$735,967.21$0.00
2026-02-22$6,920,903.69$488,062.83$0.00
2026-02-23$6,931,875.83$812,056.61$0.00
2026-02-24$6,901,001.03$465,016.24$0.00
2026-02-25$6,861,269.03$960,325.75$0.00
2026-02-26$6,877,886.57$1,001,056.95$0.00
2026-02-27$6,857,372.63$924,768.49$0.00
2026-02-28$6,855,880.53$949,559.76$0.00
2026-03-01$6,827,551.76$1,071,787.07$0.00
2026-03-02$6,852,287.52$1,082,879.86$0.00
2026-03-03$6,781,271.95$914,656.43$0.00
2026-03-04$6,736,661.18$457,144.51$0.00
2026-03-05$6,704,688.75$1,147,785.71$0.00
2026-03-06$6,687,768.10$731,340.05$0.00
2026-03-07$6,525,920.77$385,942.52$0.00
2026-03-08$6,451,163.44$757,515.62$0.00
2026-03-09$6,452,577.92$762,612.21$0.00
2026-03-10$6,439,129.26$708,592.23$0.00
2026-03-11$6,458,849.61$703,731.93$0.00
2026-03-12$6,387,318.66$679,950.04$0.00
2026-03-13$6,381,572.70$862,476.36$0.00
2026-03-14$6,371,855.67$648,012.92$0.00
2026-03-15$6,348,185.41$769,010.51$0.00
2026-03-16$6,327,051.92$579,058.87$0.00
2026-03-17$6,285,087.52$687,704.44$0.00
2026-03-18$6,277,016.80$665,711.32$0.00
2026-03-19$6,288,371.40$659,475.22$0.00
2026-03-20$6,298,666.78$686,655.77$0.00
2026-03-21$6,073,295.08$309,338.65$0.00
2026-03-22$6,074,588.29$611,251.37$0.00
2026-03-23$6,056,591.55$358,107.46$0.00
2026-03-24$6,030,785.12$653,971.70$0.00
2026-03-25$6,007,986.05$816,769.60$0.00
2026-03-26$6,018,400.58$676,376.47$0.00
2026-03-27$6,013,169.30$267,561.73$0.00
2026-03-28$6,005,439.89$714,174.83$0.00
2026-03-29$6,002,048.22$305,542.35$0.00
2026-03-30$5,999,634.48$739,665.63$0.00
2026-03-31$6,019,693.04$608,542.59$0.00
2026-04-01$6,013,692.03$614,409.52$0.00
2026-04-02$6,007,686.71$583,217.15$0.00
2026-04-03$6,000,507.13$562,720.45$0.00
2026-04-04$5,980,356.45$758,698.42$0.00
2026-04-05$5,957,444.92$945,667.64$0.00
2026-04-06$5,966,320.97$565,175.19$0.00
2026-04-07$5,850,630.82$332,932.38$0.00
2026-04-08$5,866,478.28$339,490.70$0.00
2026-04-09$5,725,693.63$466,293.48$0.00
2026-04-10$5,717,384.11$433,230.13$0.00
2026-04-11$5,705,852.22$112,747.11$0.00
2026-04-12$5,712,129.29$85,946.90$0.00
2026-04-13$5,682,267.53$386,122.67$0.00
2026-04-14$5,740,875.24$96,118.08$0.00
2026-04-15$5,658,428.34$95,734.40$0.00
2026-04-16$5,649,758.74$96,898.92$0.00
2026-04-17$5,650,058.32$406,286.12$0.00
2026-04-18$5,594,411.08$383,672.69$0.00
2026-04-19$5,576,970.22$384,112.46$0.00
2026-04-20$5,557,384.08$386,385.88$0.00
2026-04-21$5,540,835.39$370,718.52$0.00
2026-04-22$5,535,997.02$360,970.67$0.00
2026-04-23$5,548,447.49$375,128.53$0.00
2026-04-24$5,549,629.43$373,069.35$0.00
2026-04-25$5,529,512.68$382,688.88$0.00
2026-04-26$5,527,009.03$329,356.99$0.00
2026-04-27$5,533,188.85$380,488.44$0.00
2026-04-28$5,535,508.30$387,257.77$0.00
2026-04-29$5,528,812.23$395,027.16$0.00
2026-04-30$5,592,722.49$382,904.46$0.00
2026-05-01$5,562,832.62$91,767.30$0.00
2026-05-02$5,563,898.48$364,335.03$0.00
2026-05-03$5,545,911.17$392,583.27$0.00
2026-05-04$5,539,581.60$89,577.13$0.00
2026-05-05$5,584,662.71$407,683.17$0.00
2026-05-06$5,600,416.08$367,753.23$0.00
2026-05-07$5,585,089.49$348,778.64$0.00
2026-05-08$5,576,119.87$83,179.99$0.00
2026-05-09$5,588,084.25$383,441.30$0.00
2026-05-10$5,591,889.60$405,530.59$0.00
2026-05-11$5,563,180.51$393,366.70$0.00
2026-05-12$5,580,753.13$356,434.39$0.00
2026-05-13$5,571,880.16$384,985.62$0.00
2026-05-14$5,601,594.70$408,871.97$0.00
2026-05-15$5,624,145.19$90,736.37$0.00
2026-05-16$5,559,993.46$377,914.82$0.00
2026-05-17$5,594,463.32$84,007.40$0.00
2026-05-18$5,556,640.34$88,526.04$0.00
2026-05-19$5,535,678.58$372,097.75$0.00
2026-05-20$5,533,508.21$343,409.53$0.00
2026-05-21$5,569,629.99$319,647.54$0.00
2026-05-22$5,549,148.82$355,337.78$0.00
2026-05-23$5,529,881.30$364,349.63$0.00
2026-05-24$5,552,953.71$381,276.63$0.00
2026-05-25$5,529,121.66$375,931.10$0.00
2026-05-26$5,524,144.69$363,059.73$0.00
2026-05-27$5,520,564.41$387,832.38$0.00
2026-05-28$5,533,906.38$376,200.07$0.00
2026-05-29$5,541,924.47$374,466.49$0.00
2026-05-30$5,522,638.26$354,117.55$0.00
2026-05-31$5,523,295.75$380,221.06$0.00
2026-06-01$5,544,336.55$350,788.20$0.00
2026-06-02$5,534,810.55$213,606.55$0.00
2026-06-03$5,523,957.85$68,889.31$0.00
2026-06-04$5,499,248.42$376,759.80$0.00
2026-06-05$5,499,271.17$380,920.45$0.00
2026-06-06$5,463,902.62$374,438.87$0.00
2026-06-07$5,466,886.05$71,155.33$0.00
2026-06-08$5,490,201.10$356,214.01$0.00
2026-06-09$5,514,433.34$361,913.52$0.00
2026-06-10$5,479,849.27$347,759.61$0.00
2026-06-11$5,502,086.31$377,755.61$0.00
2026-06-12$5,464,526.49$68,211.64$0.00
2026-06-13$5,482,656.99$360,253.97$0.00
2026-06-14$5,468,725.34$344,329.12$0.00
2026-06-15$5,473,957.94$337,341.45$0.00
2026-06-16$5,431,885.63$381,163.62$0.00
2026-06-17$5,405,275.43$354,235.19$0.00
2026-06-18$5,400,567.97$354,059.05$0.00
2026-06-19$5,401,788.25$352,010.25$0.00
2026-06-20$5,408,103.82$82,279.06$0.00
2026-06-21$5,401,647.01$333,750.02$0.00
2026-06-22$5,479,028.97$393,435.36$0.00
2026-06-23$5,414,443.24$348,399.46$0.00
2026-06-24$5,420,526.78$350,834.72$0.00
2026-06-25$5,412,705.13$366,213.38$0.00
2026-06-26$5,405,271.18$346,203.32$0.00
2026-06-27$5,403,955.98$390,104.01$0.00
2026-06-28$5,410,241.42$372,711.78$0.00
2026-06-29$5,412,082.52$266,155.76$0.00
2026-06-30$5,407,493.60$361,743.41$0.00
2026-07-01$5,406,575.27$373,161.78$0.00
2026-07-02$5,405,175.00$380,735.56$0.00
2026-07-03$5,405,056.98$382,796.82$0.00
2026-07-04$5,362,652.96$344,624.93$0.00
2026-07-05$5,367,458.78$373,924.02$0.00
2026-07-06$5,389,647.92$369,548.06$0.00
2026-07-07$5,385,767.74$355,340.35$0.00
2026-07-08$5,393,393.66$352,369.86$0.00
2026-07-09$5,392,563.69$339,585.74$0.00
2026-07-10$5,350,896.44$380,196.69$0.00
2026-07-11$5,337,997.43$151,274.11$0.00
2026-07-12$5,373,613.42$352,991.87$0.00
2026-07-13$5,329,673.91$73,630.03$0.00
2026-07-14$5,336,740.13$348,002.61$0.00
2026-07-15$5,379,035.42$354,074.23$0.00
2026-07-16$5,355,044.90$352,837.64$0.00
2026-07-17$5,389,161.53$341,025.68$0.00
2026-07-18$5,382,491.88$368,860.36$0.00
2026-07-19$5,350,057.07$353,714.70$0.00
2026-07-19$5,370,236.82$329,104.63$0.00

Cygnus Markets

Compare live prices of Cygnus on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCCGN/USDT $0.002116$85,274
Uniswap V4 (Base)0X2E6C4BD1C947E195645D2B920B827498CFAA6766/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.002112$59,749
BitgetCGN/USDT $0.002113$19,367
BitKanCGN/USDT $0.002115$11,566
GateCGN/USDT $0.002114$8,184

About Cygnus

Cygnus is a modular real yield layer and the first Web3 Instagram App Layer, merging on-chain & off-chain assets to power the creator economy. Built with Cygnus LVS, onboarding the next billion users onto Web3.

Cryptocurrency Latest News & Updates

Kraken launches OpenAI and Anthropic pre-IPO perps

Kraken is offering OpenAI and Anthropic pre-IPO perpetual futures with up to 5x leverage, synthetic pricing and no equity ownership....

Read More
Solana leads RWA networks with $348m monthly inflows

Solana attracted $348 million in 30-day RWA net flows as tokenized funds, Treasuries and equities expanded across the blockchain....

Read More
Tether-backed Orionx closes over $7m custody gap

Tether-backed Orionx is closing after an audit found a $7 million custody gap, prompting suspended withdrawals and a criminal complaint....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$79,920.00
0.25%
ETH
$2,500.08
1.67%
USDT
$1.000
0.01%
BNB
$755.07
0.94%
XRP
$1.42
0.29%
USDC
$1.000
0.01%
SOL
$106.83
3.51%
TRX
$0.335
0.66%
FIGR_HELOC
$1.06
1.52%
HYPE
$89.17
4.68%
ZEC
$1,171.73
15.46%
DOGE
$0.0897
2.67%
RAIN
$0.0170
3.55%
XMR
$539.58
1.42%
USDS
$1.000
0.01%
LINK
$12.35
4.27%
WBT
$73.68
0.6%
LEO
$9.33
0.71%
ADA
$0.221
1.85%
XLM
$0.186
1.11%
BCH
$258.78
3.79%
DAI
$1.000
0.01%
UNI
$7.04
12.78%
CC
$0.110
0.31%
USDE
$1.000
0%