💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Cygnus 2 Live Price, MarketCap & Info
  • Cryptos 18436
  • Exchanges 1492
  • Market Cap $2.25T 0.03%
  • 24h Vol $29.83B
  • Dominance BTC 56.0% ETH 10.0%

Cygnus Live Price Update & Market Capitalization

Cygnus CGN #1584

$0.002133 0.71% (1d)

Market Overview

Cygnus current market price is $0.002133 with a 24 hour trading volume of $185.42K. The total available supply of Cygnus is 10.00B CGN with a maximum supply of 10.00B CGN. It has secured Rank 1584 in the cryptocurrency market with a marketcap of $4,919.20K. The CGN price is 0.14% down in the last one hour.


The high price of the Cygnus is $0.002150 and low price is $0.002121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cygnus Rank

1584

Cygnus Price

$0.002133

Market Cap

$4,919.20K 0.46%

Fully Diluted Valuation

$21.39M

Trading Volume(24h)

$185.42K

Circulating Supply

2.30B CGN

Total Supply

10.00B CGN

Max Supply

10.00B CGN

High(24h)

$0.002150

Low(24h)

$0.002121

All-time High

$0.0374 94.29%
23 Oct 2025

All-time Low

$0.001829 16.66%
14 Nov 2025

Cryptocurrency Cygnus Calculator

Want to convert more cryptocurrencies?

Cygnus Historical Data Chart

1h

0.14%

24h

0.71%

7d

7.34%

14d

1.8%

30d

8.8%

60d

8.97%

200d

28.86%

1y

0%

Cygnus Historical Data

Historical data of Cygnus past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-23$36,782,446.77$15,771,175.59$0.02
2025-10-24$36,782,446.77$15,771,175.59$0.02
2025-10-25$11,829,429.36$13,539,125.34$0.01
2025-10-26$8,418,053.76$3,355,153.05$0.00
2025-10-27$10,245,383.27$3,293,193.63$0.00
2025-10-28$9,621,386.01$2,109,315.55$0.00
2025-10-29$8,317,976.27$13,442,875.89$0.00
2025-10-30$7,297,766.35$34,672,989.24$0.00
2025-10-31$6,917,333.54$37,569,859.48$0.00
2025-11-01$6,929,325.29$28,008,066.65$0.00
2025-11-02$6,859,835.34$34,102,580.85$0.00
2025-11-03$7,121,642.29$59,880,818.93$0.00
2025-11-04$6,503,511.13$36,721,768.23$0.00
2025-11-05$5,412,783.30$6,551,519.75$0.00
2025-11-06$5,773,341.45$3,169,635.13$0.00
2025-11-07$5,612,228.23$4,596,598.22$0.00
2025-11-08$5,561,405.95$4,424,869.14$0.00
2025-11-09$5,518,893.14$3,761,200.50$0.00
2025-11-10$5,741,306.61$3,792,612.70$0.00
2025-11-11$5,813,198.04$3,543,233.94$0.00
2025-11-12$4,742,107.08$4,103,035.18$0.00
2025-11-13$4,427,696.05$2,644,258.14$0.00
2025-11-14$4,319,957.48$2,831,549.28$0.00
2025-11-15$4,227,152.42$1,192,349.47$0.00
2025-11-16$4,335,449.95$816,863.64$0.00
2025-11-17$4,401,527.41$1,783,218.56$0.00
2025-11-18$4,560,785.97$1,888,329.99$0.00
2025-11-19$4,465,897.44$982,314.38$0.00
2025-11-20$4,443,535.09$1,166,577.99$0.00
2025-11-21$4,592,843.23$739,219.66$0.00
2025-11-22$4,557,554.28$617,658.66$0.00
2025-11-23$4,553,705.15$1,060,819.05$0.00
2025-11-24$4,664,292.43$2,143,774.25$0.00
2025-11-25$4,717,776.10$1,629,196.23$0.00
2025-11-26$4,743,237.46$803,858.32$0.00
2025-11-27$4,774,439.88$867,338.61$0.00
2025-11-28$4,812,265.60$963,467.51$0.00
2025-11-29$4,858,570.22$820,535.55$0.00
2025-11-30$4,892,225.18$1,126,982.07$0.00
2025-12-01$4,920,753.24$1,130,090.32$0.00
2025-12-02$4,980,389.85$947,214.89$0.00
2025-12-03$5,092,288.18$3,138,769.40$0.00
2025-12-04$5,123,379.31$823,295.35$0.00
2025-12-05$5,095,030.49$729,017.21$0.00
2025-12-06$5,085,188.18$704,721.91$0.00
2025-12-07$5,060,363.53$1,024,133.21$0.00
2025-12-08$5,102,856.12$878,457.25$0.00
2025-12-09$5,282,427.21$2,242,910.29$0.00
2025-12-10$5,626,606.49$3,442,905.54$0.00
2025-12-11$5,692,107.03$817,764.46$0.00
2025-12-12$5,934,071.97$1,686,143.37$0.00
2025-12-13$6,168,146.46$642,612.73$0.00
2025-12-14$6,383,784.88$829,135.96$0.00
2025-12-15$6,479,208.13$1,050,377.19$0.00
2025-12-16$7,143,511.45$4,893,357.05$0.00
2025-12-17$7,140,609.22$5,055,910.79$0.00
2025-12-18$6,977,230.34$1,452,677.04$0.00
2025-12-19$6,865,584.88$643,422.91$0.00
2025-12-20$6,934,380.00$1,592,221.08$0.00
2025-12-21$7,243,835.76$2,132,133.78$0.00
2025-12-22$7,204,856.10$3,091,242.80$0.00
2025-12-23$7,146,958.34$1,940,832.20$0.00
2025-12-24$7,148,309.64$1,346,836.63$0.00
2025-12-25$7,054,742.35$1,314,537.96$0.00
2025-12-26$6,902,217.90$698,938.20$0.00
2025-12-27$6,888,970.74$406,571.87$0.00
2025-12-28$6,843,065.48$715,547.01$0.00
2025-12-29$6,841,201.57$657,259.25$0.00
2025-12-30$6,742,491.01$1,190,375.18$0.00
2025-12-31$6,629,663.91$1,352,419.42$0.00
2026-01-01$6,672,828.05$1,114,175.37$0.00
2026-01-02$6,591,218.11$457,900.29$0.00
2026-01-03$6,535,939.25$1,782,798.79$0.00
2026-01-04$6,445,046.19$1,190,805.09$0.00
2026-01-05$6,339,342.03$826,295.12$0.00
2026-01-06$6,515,166.57$1,527,733.68$0.00
2026-01-07$6,403,763.51$711,006.56$0.00
2026-01-08$6,446,287.63$402,672.20$0.00
2026-01-09$6,851,594.59$1,203,202.77$0.00
2026-01-10$6,829,076.71$1,755,729.63$0.00
2026-01-11$6,833,409.54$1,298,671.80$0.00
2026-01-12$6,797,855.10$791,894.84$0.00
2026-01-13$6,862,189.42$744,955.81$0.00
2026-01-14$6,992,673.15$640,844.43$0.00
2026-01-15$6,963,814.76$1,362,379.93$0.00
2026-01-16$7,078,687.82$737,984.68$0.00
2026-01-17$7,074,851.48$323,387.42$0.00
2026-01-18$7,156,329.59$376,325.07$0.00
2026-01-19$7,168,289.20$361,797.70$0.00
2026-01-20$7,066,321.75$1,114,089.29$0.00
2026-01-21$7,038,633.61$660,711.82$0.00
2026-01-22$7,034,304.84$644,031.61$0.00
2026-01-23$6,923,246.55$645,448.49$0.00
2026-01-24$6,933,518.49$399,942.98$0.00
2026-01-25$6,929,810.21$1,110,531.01$0.00
2026-01-26$6,821,318.58$953,070.82$0.00
2026-01-27$6,948,891.05$500,392.43$0.00
2026-01-28$6,947,199.92$399,574.75$0.00
2026-01-29$6,892,433.70$582,961.12$0.00
2026-01-30$6,884,083.73$540,697.09$0.00
2026-01-31$6,884,446.23$347,959.53$0.00
2026-02-01$6,909,461.36$1,377,070.71$0.00
2026-02-02$6,886,756.03$304,756.41$0.00
2026-02-03$6,905,499.71$1,440,568.72$0.00
2026-02-04$6,895,253.27$1,898,522.94$0.00
2026-02-05$6,893,114.41$1,823,476.10$0.00
2026-02-06$6,866,268.71$1,227,017.33$0.00
2026-02-07$6,875,117.15$697,209.50$0.00
2026-02-08$6,899,656.81$1,056,241.96$0.00
2026-02-09$6,921,881.34$408,841.44$0.00
2026-02-10$6,837,687.29$674,491.43$0.00
2026-02-11$6,799,813.35$310,972.52$0.00
2026-02-12$6,755,622.86$431,648.48$0.00
2026-02-13$6,954,230.26$823,106.85$0.00
2026-02-14$6,954,763.20$575,811.05$0.00
2026-02-15$6,914,638.79$334,018.17$0.00
2026-02-16$6,907,749.26$997,781.54$0.00
2026-02-17$6,935,191.58$822,069.63$0.00
2026-02-18$6,947,452.85$879,579.21$0.00
2026-02-19$6,946,971.24$597,830.81$0.00
2026-02-20$6,934,677.03$810,060.74$0.00
2026-02-21$6,905,554.63$735,967.21$0.00
2026-02-22$6,920,903.69$488,062.83$0.00
2026-02-23$6,931,875.83$812,056.61$0.00
2026-02-24$6,901,001.03$465,016.24$0.00
2026-02-25$6,861,269.03$960,325.75$0.00
2026-02-26$6,877,886.57$1,001,056.95$0.00
2026-02-27$6,857,372.63$924,768.49$0.00
2026-02-28$6,855,880.53$949,559.76$0.00
2026-03-01$6,827,551.76$1,071,787.07$0.00
2026-03-02$6,852,287.52$1,082,879.86$0.00
2026-03-03$6,781,271.95$914,656.43$0.00
2026-03-04$6,736,661.18$457,144.51$0.00
2026-03-05$6,704,688.75$1,147,785.71$0.00
2026-03-06$6,687,768.10$731,340.05$0.00
2026-03-07$6,525,920.77$385,942.52$0.00
2026-03-08$6,451,163.44$757,515.62$0.00
2026-03-09$6,452,577.92$762,612.21$0.00
2026-03-10$6,439,129.26$708,592.23$0.00
2026-03-11$6,458,849.61$703,731.93$0.00
2026-03-12$6,387,318.66$679,950.04$0.00
2026-03-13$6,381,572.70$862,476.36$0.00
2026-03-14$6,371,855.67$648,012.92$0.00
2026-03-15$6,348,185.41$769,010.51$0.00
2026-03-16$6,327,051.92$579,058.87$0.00
2026-03-17$6,285,087.52$687,704.44$0.00
2026-03-18$6,277,016.80$665,711.32$0.00
2026-03-19$6,288,371.40$659,475.22$0.00
2026-03-20$6,298,666.78$686,655.77$0.00
2026-03-21$6,073,295.08$309,338.65$0.00
2026-03-22$6,074,588.29$611,251.37$0.00
2026-03-23$6,056,591.55$358,107.46$0.00
2026-03-24$6,030,785.12$653,971.70$0.00
2026-03-25$6,007,986.05$816,769.60$0.00
2026-03-26$6,018,400.58$676,376.47$0.00
2026-03-27$6,013,169.30$267,561.73$0.00
2026-03-28$6,005,439.89$714,174.83$0.00
2026-03-29$6,002,048.22$305,542.35$0.00
2026-03-30$5,999,634.48$739,665.63$0.00
2026-03-31$6,019,693.04$608,542.59$0.00
2026-04-01$6,013,692.03$614,409.52$0.00
2026-04-02$6,007,686.71$583,217.15$0.00
2026-04-03$6,000,507.13$562,720.45$0.00
2026-04-04$5,980,356.45$758,698.42$0.00
2026-04-05$5,957,444.92$945,667.64$0.00
2026-04-06$5,966,320.97$565,175.19$0.00
2026-04-07$5,850,630.82$332,932.38$0.00
2026-04-08$5,866,478.28$339,490.70$0.00
2026-04-09$5,725,693.63$466,293.48$0.00
2026-04-10$5,717,384.11$433,230.13$0.00
2026-04-11$5,705,852.22$112,747.11$0.00
2026-04-12$5,712,129.29$85,946.90$0.00
2026-04-13$5,682,267.53$386,122.67$0.00
2026-04-14$5,740,875.24$96,118.08$0.00
2026-04-15$5,658,428.34$95,734.40$0.00
2026-04-16$5,649,758.74$96,898.92$0.00
2026-04-17$5,650,058.32$406,286.12$0.00
2026-04-18$5,594,411.08$383,672.69$0.00
2026-04-19$5,576,970.22$384,112.46$0.00
2026-04-20$5,557,384.08$386,385.88$0.00
2026-04-21$5,540,835.39$370,718.52$0.00
2026-04-22$5,535,997.02$360,970.67$0.00
2026-04-23$5,548,447.49$375,128.53$0.00
2026-04-24$5,549,629.43$373,069.35$0.00
2026-04-25$5,529,512.68$382,688.88$0.00
2026-04-26$5,527,009.03$329,356.99$0.00
2026-04-27$5,533,188.85$380,488.44$0.00
2026-04-28$5,535,508.30$387,257.77$0.00
2026-04-29$5,528,812.23$395,027.16$0.00
2026-04-30$5,592,722.49$382,904.46$0.00
2026-05-01$5,562,832.62$91,767.30$0.00
2026-05-02$5,563,898.48$364,335.03$0.00
2026-05-03$5,545,911.17$392,583.27$0.00
2026-05-04$5,539,581.60$89,577.13$0.00
2026-05-05$5,584,662.71$407,683.17$0.00
2026-05-06$5,600,416.08$367,753.23$0.00
2026-05-07$5,585,089.49$348,778.64$0.00
2026-05-08$5,576,119.87$83,179.99$0.00
2026-05-09$5,588,084.25$383,441.30$0.00
2026-05-10$5,591,889.60$405,530.59$0.00
2026-05-11$5,563,180.51$393,366.70$0.00
2026-05-12$5,580,753.13$356,434.39$0.00
2026-05-13$5,571,880.16$384,985.62$0.00
2026-05-14$5,601,594.70$408,871.97$0.00
2026-05-15$5,624,145.19$90,736.37$0.00
2026-05-16$5,559,993.46$377,914.82$0.00
2026-05-17$5,594,463.32$84,007.40$0.00
2026-05-18$5,556,640.34$88,526.04$0.00
2026-05-19$5,535,678.58$372,097.75$0.00
2026-05-20$5,533,508.21$343,409.53$0.00
2026-05-21$5,569,629.99$319,647.54$0.00
2026-05-22$5,549,148.82$355,337.78$0.00
2026-05-23$5,529,881.30$364,349.63$0.00
2026-05-24$5,552,953.71$381,276.63$0.00
2026-05-25$5,529,121.66$375,931.10$0.00
2026-05-26$5,524,144.69$363,059.73$0.00
2026-05-27$5,520,564.41$387,832.38$0.00
2026-05-28$5,533,906.38$376,200.07$0.00
2026-05-29$5,541,924.47$374,466.49$0.00
2026-05-30$5,522,638.26$354,117.55$0.00
2026-05-31$5,523,295.75$380,221.06$0.00
2026-06-01$5,544,336.55$350,788.20$0.00
2026-06-02$5,534,810.55$213,606.55$0.00
2026-06-03$5,523,957.85$68,889.31$0.00
2026-06-04$5,499,248.42$376,759.80$0.00
2026-06-05$5,499,271.17$380,920.45$0.00
2026-06-06$5,463,902.62$374,438.87$0.00
2026-06-07$5,466,886.05$71,155.33$0.00
2026-06-08$5,490,201.10$356,214.01$0.00
2026-06-09$5,514,433.34$361,913.52$0.00
2026-06-10$5,479,849.27$347,759.61$0.00
2026-06-11$5,502,086.31$377,755.61$0.00
2026-06-12$5,464,526.49$68,211.64$0.00
2026-06-13$5,482,656.99$360,253.97$0.00
2026-06-14$5,468,725.34$344,329.12$0.00
2026-06-15$5,473,957.94$337,341.45$0.00
2026-06-16$5,431,885.63$381,163.62$0.00
2026-06-17$5,405,275.43$354,235.19$0.00
2026-06-18$5,400,567.97$354,059.05$0.00
2026-06-19$5,401,788.25$352,010.25$0.00
2026-06-20$5,408,103.82$82,279.06$0.00
2026-06-21$5,401,647.01$333,750.02$0.00
2026-06-22$5,479,028.97$393,435.36$0.00
2026-06-23$5,414,443.24$348,399.46$0.00
2026-06-24$5,420,526.78$350,834.72$0.00
2026-06-25$5,412,705.13$366,213.38$0.00
2026-06-26$5,405,271.18$346,203.32$0.00
2026-06-27$5,403,955.98$390,104.01$0.00
2026-06-28$5,410,241.42$372,711.78$0.00
2026-06-29$5,412,082.52$266,155.76$0.00
2026-06-30$5,407,493.60$361,743.41$0.00
2026-07-01$5,406,575.27$373,161.78$0.00
2026-07-02$5,405,175.00$380,735.56$0.00
2026-07-03$5,405,056.98$382,796.82$0.00
2026-07-04$5,362,652.96$344,624.93$0.00
2026-07-05$5,367,458.78$373,924.02$0.00
2026-07-06$5,389,647.92$369,548.06$0.00
2026-07-07$5,385,767.74$355,340.35$0.00
2026-07-08$5,393,393.66$352,369.86$0.00
2026-07-09$5,392,563.69$339,585.74$0.00
2026-07-10$5,350,896.44$380,196.69$0.00
2026-07-11$5,337,997.43$151,274.11$0.00
2026-07-12$5,373,613.42$352,991.87$0.00
2026-07-13$5,329,673.91$73,630.03$0.00
2026-07-14$5,336,740.13$348,002.61$0.00
2026-07-15$5,379,035.42$354,074.23$0.00
2026-07-16$5,355,044.90$352,837.64$0.00
2026-07-17$5,389,161.53$341,025.68$0.00
2026-07-18$5,382,491.88$368,860.36$0.00
2026-07-19$5,350,057.07$353,714.70$0.00
2026-07-19$5,370,236.82$329,104.63$0.00

Cygnus Markets

Compare live prices of Cygnus on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Base)0X2E6C4BD1C947E195645D2B920B827498CFAA6766/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.002130$101,165
MEXCCGN/USDT $0.002137$57,830
BitgetCGN/USDT $0.002135$11,680
BitKanCGN/USDT $0.002137$10,809
GateCGN/USDT $0.002133$2,461
XT.COMCGN/USDT $0.002133$1,477

About Cygnus

Cygnus is a modular real yield layer and the first Web3 Instagram App Layer, merging on-chain & off-chain assets to power the creator economy. Built with Cygnus LVS, onboarding the next billion users onto Web3.

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Read More
Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

Read More
DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$62,837.00
0.1%
ETH
$1,871.83
0.1%
USDT
$0.999
0%
BNB
$603.59
1%
USDC
$1.000
0%
XRP
$0.995
0.4%
SOL
$74.42
0.7%
TRX
$0.331
0%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.30
0.6%
DOGE
$0.0693
0.1%
USDS
$1.00
0%
RAIN
$0.0130
2.9%
LEO
$9.33
4.5%
ZEC
$485.21
0.3%
XMR
$408.31
0.8%
LINK
$9.37
1.4%
ADA
$0.176
0.5%
WBT
$54.46
0.1%
XLM
$0.156
0.4%
DAI
$1.00
0%
BCH
$203.11
0.2%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0952
2.7%