WalletConnect Token WCT #1334
$0.0396 1.47% (1d)
Market Overview
WalletConnect Token current market price is $0.0396 with a 24 hour trading volume of $8,876.56K. The total available supply of WalletConnect Token is 1.00B WCT with a maximum supply of 1.00B WCT. It has secured Rank 1334 in the cryptocurrency market with a marketcap of $7,363.85K. The WCT price is 0.38% down in the last one hour.
The high price of the WalletConnect Token is $0.0405 and low price is $0.0396 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WalletConnect Token Rank
1334
WalletConnect Token Price
$0.0396
Market Cap
$7,363.85K 1.48%
Fully Diluted Valuation
$39.55M
Trading Volume(24h)
$8,876.56K
Circulating Supply
186.20M WCT
Total Supply
1.00B WCT
Max Supply
1.00B WCT
High(24h)
$0.0405
Low(24h)
$0.0396
All-time High
$1.34 97.06%
30 May 2025
All-time Low
$0.0392 0.94%
25 Jun 2026
Cryptocurrency WalletConnect Token Calculator
Want to convert more cryptocurrencies?
WalletConnect Token Historical Data Chart
1h
0.38%
24h
1.47%
7d
5.03%
14d
9.45%
30d
4.5%
60d
26.84%
200d
49.97%
1y
89.17%
WalletConnect Token Historical Data
Historical data of WalletConnect Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $62,341,550.32 | $57,897,857.76 | $0.34 |
| 2025-07-15 | $61,541,432.91 | $44,714,768.67 | $0.33 |
| 2025-07-16 | $63,274,949.68 | $44,751,156.62 | $0.34 |
| 2025-07-17 | $64,157,767.42 | $46,416,038.15 | $0.34 |
| 2025-07-18 | $62,047,801.50 | $46,793,898.48 | $0.33 |
| 2025-07-19 | $64,776,402.12 | $67,374,637.51 | $0.35 |
| 2025-07-20 | $64,671,083.00 | $50,705,110.57 | $0.35 |
| 2025-07-21 | $68,032,450.34 | $50,967,159.63 | $0.37 |
| 2025-07-22 | $70,876,982.08 | $67,065,741.90 | $0.38 |
| 2025-07-23 | $69,679,523.30 | $62,736,066.67 | $0.37 |
| 2025-07-24 | $66,243,355.12 | $88,962,832.65 | $0.35 |
| 2025-07-25 | $74,192,209.95 | $167,827,337.36 | $0.40 |
| 2025-07-26 | $70,640,869.66 | $155,381,708.69 | $0.38 |
| 2025-07-27 | $69,752,700.39 | $57,346,505.94 | $0.37 |
| 2025-07-28 | $68,751,072.30 | $84,896,057.04 | $0.37 |
| 2025-07-29 | $62,872,081.93 | $47,144,357.41 | $0.34 |
| 2025-07-30 | $61,287,240.67 | $38,037,953.63 | $0.33 |
| 2025-07-31 | $60,310,986.02 | $31,295,209.09 | $0.32 |
| 2025-08-01 | $57,556,189.39 | $27,951,417.68 | $0.31 |
| 2025-08-02 | $55,025,638.27 | $43,344,332.51 | $0.30 |
| 2025-08-03 | $53,928,836.48 | $26,696,699.06 | $0.29 |
| 2025-08-04 | $55,340,482.95 | $18,679,541.41 | $0.30 |
| 2025-08-05 | $57,429,228.95 | $18,918,895.75 | $0.31 |
| 2025-08-06 | $54,714,051.61 | $22,922,397.63 | $0.29 |
| 2025-08-07 | $54,981,197.20 | $28,415,682.84 | $0.30 |
| 2025-08-08 | $58,398,309.43 | $30,132,250.73 | $0.31 |
| 2025-08-09 | $59,519,294.09 | $28,063,055.65 | $0.32 |
| 2025-08-10 | $62,883,002.66 | $57,596,660.05 | $0.34 |
| 2025-08-11 | $61,593,478.23 | $31,979,804.34 | $0.33 |
| 2025-08-12 | $57,846,300.42 | $40,258,891.20 | $0.31 |
| 2025-08-13 | $66,982,586.57 | $143,380,455.34 | $0.36 |
| 2025-08-14 | $65,882,325.11 | $108,613,340.58 | $0.35 |
| 2025-08-15 | $60,654,625.74 | $70,564,833.08 | $0.33 |
| 2025-08-16 | $59,765,139.11 | $35,533,365.85 | $0.32 |
| 2025-08-17 | $61,002,234.83 | $24,898,353.58 | $0.33 |
| 2025-08-18 | $61,667,023.68 | $26,015,508.21 | $0.33 |
| 2025-08-19 | $58,588,252.12 | $37,194,178.93 | $0.31 |
| 2025-08-20 | $55,391,512.10 | $25,789,214.79 | $0.30 |
| 2025-08-21 | $57,889,733.60 | $29,304,108.84 | $0.31 |
| 2025-08-22 | $55,796,115.38 | $26,875,827.76 | $0.30 |
| 2025-08-23 | $62,133,803.60 | $42,599,822.82 | $0.33 |
| 2025-08-24 | $66,904,230.88 | $150,935,776.81 | $0.36 |
| 2025-08-25 | $62,492,977.90 | $53,695,749.20 | $0.33 |
| 2025-08-26 | $57,157,608.79 | $41,235,007.07 | $0.31 |
| 2025-08-27 | $58,596,133.69 | $32,330,219.87 | $0.31 |
| 2025-08-28 | $56,608,407.39 | $32,922,702.94 | $0.30 |
| 2025-08-29 | $57,454,049.46 | $24,466,218.77 | $0.31 |
| 2025-08-30 | $55,651,296.58 | $29,243,779.64 | $0.30 |
| 2025-08-31 | $56,150,300.06 | $22,433,199.13 | $0.30 |
| 2025-09-01 | $55,351,162.68 | $18,043,331.84 | $0.30 |
| 2025-09-02 | $52,867,724.61 | $31,667,050.95 | $0.28 |
| 2025-09-03 | $54,391,929.84 | $29,225,543.26 | $0.29 |
| 2025-09-04 | $54,811,497.60 | $25,690,260.97 | $0.29 |
| 2025-09-05 | $53,123,166.58 | $28,485,679.95 | $0.29 |
| 2025-09-06 | $53,504,196.54 | $28,820,397.24 | $0.29 |
| 2025-09-07 | $53,695,121.12 | $20,337,416.44 | $0.29 |
| 2025-09-08 | $54,616,114.72 | $20,204,974.91 | $0.29 |
| 2025-09-09 | $56,033,450.39 | $29,498,507.17 | $0.30 |
| 2025-09-10 | $56,783,403.91 | $48,405,190.84 | $0.31 |
| 2025-09-11 | $56,394,439.38 | $36,366,754.76 | $0.30 |
| 2025-09-12 | $57,096,752.58 | $30,687,473.41 | $0.31 |
| 2025-09-13 | $58,471,617.86 | $27,946,928.01 | $0.31 |
| 2025-09-14 | $59,427,433.12 | $32,389,412.30 | $0.32 |
| 2025-09-15 | $56,983,771.24 | $33,899,391.99 | $0.31 |
| 2025-09-16 | $55,254,436.20 | $37,960,711.12 | $0.30 |
| 2025-09-17 | $58,159,145.45 | $45,029,847.31 | $0.31 |
| 2025-09-18 | $59,182,075.60 | $37,942,686.39 | $0.32 |
| 2025-09-19 | $59,267,809.13 | $33,513,114.80 | $0.32 |
| 2025-09-20 | $56,471,052.08 | $32,494,934.62 | $0.30 |
| 2025-09-21 | $57,637,403.56 | $24,607,917.20 | $0.31 |
| 2025-09-22 | $57,377,163.98 | $39,054,789.46 | $0.31 |
| 2025-09-23 | $52,563,902.76 | $51,451,797.09 | $0.28 |
| 2025-09-24 | $53,104,647.84 | $38,045,060.43 | $0.29 |
| 2025-09-25 | $52,620,488.51 | $36,240,352.86 | $0.28 |
| 2025-09-26 | $47,533,544.83 | $49,488,919.61 | $0.26 |
| 2025-09-27 | $48,476,581.50 | $35,696,247.60 | $0.26 |
| 2025-09-28 | $48,123,244.15 | $21,977,848.92 | $0.26 |
| 2025-09-29 | $49,178,629.56 | $22,716,858.39 | $0.26 |
| 2025-09-30 | $46,784,178.57 | $26,802,585.83 | $0.25 |
| 2025-10-01 | $45,708,481.44 | $31,253,166.29 | $0.25 |
| 2025-10-02 | $47,170,492.54 | $28,057,926.44 | $0.25 |
| 2025-10-03 | $47,661,520.59 | $30,362,012.45 | $0.26 |
| 2025-10-04 | $47,514,277.46 | $35,195,120.17 | $0.26 |
| 2025-10-05 | $45,868,263.26 | $24,034,147.97 | $0.25 |
| 2025-10-06 | $45,871,993.95 | $35,682,396.93 | $0.25 |
| 2025-10-07 | $47,664,714.17 | $28,771,338.31 | $0.26 |
| 2025-10-08 | $44,613,710.79 | $39,522,194.12 | $0.24 |
| 2025-10-09 | $45,839,485.40 | $36,492,828.22 | $0.25 |
| 2025-10-10 | $46,821,599.32 | $62,026,704.50 | $0.25 |
| 2025-10-11 | $29,325,250.73 | $83,369,685.76 | $0.16 |
| 2025-10-12 | $28,451,920.34 | $50,982,824.00 | $0.15 |
| 2025-10-13 | $32,706,578.46 | $34,963,223.12 | $0.18 |
| 2025-10-14 | $33,811,259.13 | $46,404,031.63 | $0.18 |
| 2025-10-15 | $32,488,227.37 | $44,888,214.41 | $0.17 |
| 2025-10-16 | $31,028,349.71 | $42,476,796.99 | $0.17 |
| 2025-10-17 | $29,768,912.21 | $49,859,077.39 | $0.16 |
| 2025-10-18 | $29,457,885.75 | $48,540,193.44 | $0.16 |
| 2025-10-19 | $29,883,295.67 | $19,665,138.61 | $0.16 |
| 2025-10-20 | $30,587,429.12 | $21,840,832.41 | $0.16 |
| 2025-10-21 | $32,611,697.11 | $32,023,093.29 | $0.18 |
| 2025-10-22 | $31,016,045.45 | $46,472,700.91 | $0.17 |
| 2025-10-23 | $30,063,189.29 | $34,681,301.27 | $0.16 |
| 2025-10-24 | $30,659,702.64 | $22,202,896.18 | $0.16 |
| 2025-10-25 | $31,107,980.79 | $19,447,826.61 | $0.17 |
| 2025-10-26 | $31,788,484.46 | $19,567,982.20 | $0.17 |
| 2025-10-27 | $32,684,359.36 | $19,255,087.06 | $0.18 |
| 2025-10-28 | $30,867,190.46 | $20,969,350.10 | $0.17 |
| 2025-10-29 | $30,258,243.84 | $23,425,755.19 | $0.16 |
| 2025-10-30 | $30,016,499.57 | $28,665,395.73 | $0.16 |
| 2025-10-31 | $26,433,047.26 | $30,826,629.88 | $0.14 |
| 2025-11-01 | $26,917,453.07 | $21,353,746.24 | $0.14 |
| 2025-11-02 | $27,239,892.10 | $17,358,471.60 | $0.15 |
| 2025-11-03 | $26,074,473.12 | $19,037,549.75 | $0.14 |
| 2025-11-04 | $22,146,787.77 | $32,275,863.20 | $0.12 |
| 2025-11-05 | $21,539,093.22 | $38,673,690.03 | $0.12 |
| 2025-11-06 | $21,765,275.59 | $33,052,336.24 | $0.12 |
| 2025-11-07 | $19,929,762.00 | $33,338,429.79 | $0.11 |
| 2025-11-08 | $22,727,965.94 | $38,604,405.44 | $0.12 |
| 2025-11-09 | $23,930,645.12 | $59,072,624.20 | $0.13 |
| 2025-11-10 | $23,328,114.21 | $34,341,681.09 | $0.13 |
| 2025-11-11 | $23,869,015.18 | $28,363,950.84 | $0.13 |
| 2025-11-12 | $22,640,559.27 | $42,030,954.31 | $0.12 |
| 2025-11-13 | $22,093,697.12 | $27,887,457.07 | $0.12 |
| 2025-11-14 | $20,818,855.18 | $27,386,950.72 | $0.11 |
| 2025-11-15 | $20,478,675.95 | $27,664,078.14 | $0.11 |
| 2025-11-16 | $21,020,711.64 | $22,636,555.89 | $0.11 |
| 2025-11-17 | $24,686,968.36 | $147,701,640.78 | $0.13 |
| 2025-11-18 | $30,659,145.02 | $206,659,204.19 | $0.16 |
| 2025-11-19 | $27,544,505.73 | $79,001,439.14 | $0.15 |
| 2025-11-20 | $28,799,484.38 | $111,834,680.70 | $0.15 |
| 2025-11-21 | $27,621,602.01 | $80,152,180.75 | $0.15 |
| 2025-11-22 | $25,008,084.63 | $62,867,716.68 | $0.13 |
| 2025-11-23 | $22,044,573.50 | $31,363,579.78 | $0.12 |
| 2025-11-24 | $21,563,502.04 | $32,546,879.81 | $0.12 |
| 2025-11-25 | $22,062,187.38 | $32,273,829.36 | $0.12 |
| 2025-11-26 | $22,046,207.45 | $25,851,182.40 | $0.12 |
| 2025-11-27 | $21,641,110.41 | $24,363,110.01 | $0.12 |
| 2025-11-28 | $20,762,636.22 | $20,724,721.18 | $0.11 |
| 2025-11-29 | $19,722,844.09 | $23,105,309.30 | $0.11 |
| 2025-11-30 | $18,546,931.12 | $18,408,063.52 | $0.10 |
| 2025-12-01 | $18,005,866.75 | $19,996,804.38 | $0.10 |
| 2025-12-02 | $16,698,707.96 | $27,938,506.30 | $0.09 |
| 2025-12-03 | $17,356,559.76 | $21,321,772.45 | $0.09 |
| 2025-12-04 | $18,574,228.27 | $39,599,330.84 | $0.10 |
| 2025-12-05 | $17,479,193.81 | $25,307,661.64 | $0.09 |
| 2025-12-06 | $16,728,784.05 | $21,035,632.91 | $0.09 |
| 2025-12-07 | $16,770,101.62 | $16,608,590.29 | $0.09 |
| 2025-12-08 | $16,103,390.84 | $20,868,834.13 | $0.09 |
| 2025-12-09 | $16,467,582.68 | $16,919,627.09 | $0.09 |
| 2025-12-10 | $16,734,056.25 | $18,920,103.52 | $0.09 |
| 2025-12-11 | $16,061,091.31 | $16,719,753.67 | $0.09 |
| 2025-12-12 | $15,271,668.54 | $15,872,070.91 | $0.08 |
| 2025-12-13 | $14,970,474.40 | $9,947,368.85 | $0.08 |
| 2025-12-14 | $15,116,808.58 | $5,469,679.56 | $0.08 |
| 2025-12-15 | $14,042,729.78 | $9,536,899.69 | $0.08 |
| 2025-12-16 | $13,294,202.11 | $24,007,177.16 | $0.07 |
| 2025-12-17 | $13,552,199.72 | $14,519,387.88 | $0.07 |
| 2025-12-18 | $12,618,081.18 | $10,333,612.10 | $0.07 |
| 2025-12-19 | $13,826,002.84 | $45,514,871.47 | $0.07 |
| 2025-12-20 | $14,465,484.77 | $33,152,677.19 | $0.08 |
| 2025-12-21 | $14,428,340.19 | $13,996,792.84 | $0.08 |
| 2025-12-22 | $13,726,186.68 | $7,914,607.97 | $0.07 |
| 2025-12-23 | $13,873,877.59 | $9,253,358.64 | $0.07 |
| 2025-12-24 | $13,785,094.76 | $11,012,313.26 | $0.07 |
| 2025-12-25 | $14,494,963.03 | $9,526,675.54 | $0.08 |
| 2025-12-26 | $14,035,757.58 | $12,053,103.69 | $0.08 |
| 2025-12-27 | $13,918,873.33 | $8,071,878.08 | $0.07 |
| 2025-12-28 | $14,000,507.94 | $6,334,680.83 | $0.08 |
| 2025-12-29 | $13,592,749.22 | $5,907,262.22 | $0.07 |
| 2025-12-30 | $13,510,436.35 | $9,815,583.33 | $0.07 |
| 2025-12-31 | $18,085,608.59 | $144,613,009.18 | $0.10 |
| 2026-01-01 | $15,101,747.04 | $51,212,651.19 | $0.08 |
| 2026-01-02 | $15,702,486.65 | $40,298,770.02 | $0.08 |
| 2026-01-03 | $15,833,032.34 | $18,099,003.55 | $0.09 |
| 2026-01-04 | $15,481,576.34 | $10,440,469.19 | $0.08 |
| 2026-01-05 | $15,354,364.17 | $16,439,240.54 | $0.08 |
| 2026-01-06 | $15,589,603.03 | $11,808,395.67 | $0.08 |
| 2026-01-07 | $15,715,735.10 | $16,218,559.46 | $0.08 |
| 2026-01-08 | $15,187,614.49 | $14,056,897.74 | $0.08 |
| 2026-01-09 | $14,765,789.35 | $14,469,291.51 | $0.08 |
| 2026-01-10 | $14,622,688.20 | $15,125,627.05 | $0.08 |
| 2026-01-11 | $14,572,837.50 | $5,953,745.37 | $0.08 |
| 2026-01-12 | $14,812,306.49 | $12,289,318.61 | $0.08 |
| 2026-01-13 | $14,023,298.56 | $10,109,062.04 | $0.08 |
| 2026-01-14 | $14,637,532.59 | $10,510,878.22 | $0.08 |
| 2026-01-15 | $15,399,519.64 | $18,571,818.96 | $0.08 |
| 2026-01-16 | $14,578,475.71 | $13,138,879.67 | $0.08 |
| 2026-01-17 | $14,877,622.28 | $9,897,983.91 | $0.08 |
| 2026-01-18 | $14,838,372.09 | $7,822,614.77 | $0.08 |
| 2026-01-19 | $14,991,336.48 | $26,941,072.75 | $0.08 |
| 2026-01-20 | $13,903,621.99 | $18,969,443.93 | $0.07 |
| 2026-01-21 | $12,913,069.56 | $9,505,363.47 | $0.07 |
| 2026-01-22 | $13,656,684.11 | $13,278,998.33 | $0.07 |
| 2026-01-23 | $13,398,843.91 | $6,769,926.90 | $0.07 |
| 2026-01-24 | $13,957,803.88 | $16,097,246.07 | $0.07 |
| 2026-01-25 | $16,226,196.64 | $91,882,000.04 | $0.09 |
| 2026-01-26 | $14,379,613.84 | $134,805,344.17 | $0.08 |
| 2026-01-27 | $14,855,204.16 | $32,028,958.55 | $0.08 |
| 2026-01-28 | $14,402,207.28 | $11,083,137.11 | $0.08 |
| 2026-01-29 | $13,869,335.30 | $10,955,297.91 | $0.07 |
| 2026-01-30 | $13,172,677.95 | $13,653,365.77 | $0.07 |
| 2026-01-31 | $13,439,852.84 | $26,129,769.66 | $0.07 |
| 2026-02-01 | $11,899,218.57 | $24,053,222.60 | $0.06 |
| 2026-02-02 | $11,602,335.15 | $32,606,204.03 | $0.06 |
| 2026-02-03 | $11,802,097.56 | $14,167,947.19 | $0.06 |
| 2026-02-04 | $11,600,783.75 | $14,153,636.61 | $0.06 |
| 2026-02-05 | $12,081,826.86 | $13,069,518.27 | $0.06 |
| 2026-02-06 | $10,172,529.39 | $19,164,885.35 | $0.05 |
| 2026-02-07 | $11,105,066.82 | $14,965,257.96 | $0.06 |
| 2026-02-08 | $10,794,461.64 | $25,221,094.17 | $0.06 |
| 2026-02-09 | $11,075,758.89 | $29,781,402.77 | $0.06 |
| 2026-02-10 | $10,870,567.90 | $13,069,152.24 | $0.06 |
| 2026-02-11 | $11,072,145.25 | $10,269,729.85 | $0.06 |
| 2026-02-12 | $12,137,610.01 | $35,325,649.12 | $0.07 |
| 2026-02-13 | $11,915,954.80 | $14,339,737.61 | $0.06 |
| 2026-02-14 | $12,271,280.03 | $9,361,657.24 | $0.07 |
| 2026-02-15 | $12,517,091.66 | $6,656,040.05 | $0.07 |
| 2026-02-16 | $11,584,055.71 | $8,536,609.55 | $0.06 |
| 2026-02-17 | $11,686,976.19 | $7,790,149.06 | $0.06 |
| 2026-02-18 | $11,633,566.83 | $6,001,889.61 | $0.06 |
| 2026-02-19 | $11,166,296.51 | $9,057,049.46 | $0.06 |
| 2026-02-20 | $11,121,658.41 | $7,545,836.96 | $0.06 |
| 2026-02-21 | $11,591,552.15 | $10,299,145.40 | $0.06 |
| 2026-02-22 | $11,359,919.72 | $5,396,700.43 | $0.06 |
| 2026-02-23 | $11,179,797.35 | $7,633,440.17 | $0.06 |
| 2026-02-24 | $10,832,627.21 | $8,698,641.88 | $0.06 |
| 2026-02-25 | $10,646,151.11 | $8,404,401.79 | $0.06 |
| 2026-02-26 | $11,266,321.20 | $14,904,195.83 | $0.06 |
| 2026-02-27 | $11,146,757.58 | $9,161,983.37 | $0.06 |
| 2026-02-28 | $11,008,914.66 | $9,556,156.33 | $0.06 |
| 2026-03-01 | $11,267,774.52 | $23,377,673.04 | $0.06 |
| 2026-03-02 | $10,768,560.82 | $9,460,304.25 | $0.06 |
| 2026-03-03 | $11,014,960.41 | $10,870,694.54 | $0.06 |
| 2026-03-04 | $11,053,942.71 | $9,283,173.79 | $0.06 |
| 2026-03-05 | $11,230,507.72 | $10,099,937.61 | $0.06 |
| 2026-03-06 | $11,257,178.04 | $7,457,007.48 | $0.06 |
| 2026-03-07 | $11,128,184.55 | $10,204,259.79 | $0.06 |
| 2026-03-08 | $10,769,365.18 | $5,801,656.22 | $0.06 |
| 2026-03-09 | $10,489,220.38 | $6,650,301.45 | $0.06 |
| 2026-03-10 | $10,692,074.72 | $7,363,390.70 | $0.06 |
| 2026-03-11 | $10,654,767.15 | $7,062,443.43 | $0.06 |
| 2026-03-12 | $10,620,610.23 | $7,407,935.34 | $0.06 |
| 2026-03-13 | $11,361,703.27 | $26,014,949.88 | $0.06 |
| 2026-03-14 | $11,175,985.73 | $12,053,058.77 | $0.06 |
| 2026-03-15 | $10,760,812.51 | $7,086,858.35 | $0.06 |
| 2026-03-16 | $10,807,760.50 | $5,915,403.84 | $0.06 |
| 2026-03-17 | $11,399,352.62 | $7,120,814.83 | $0.06 |
| 2026-03-18 | $11,278,858.21 | $15,081,364.84 | $0.06 |
| 2026-03-19 | $11,615,395.27 | $22,879,269.60 | $0.06 |
| 2026-03-20 | $11,508,240.42 | $8,504,220.24 | $0.06 |
| 2026-03-21 | $12,130,462.78 | $11,541,017.24 | $0.07 |
| 2026-03-22 | $12,207,623.53 | $7,341,703.83 | $0.07 |
| 2026-03-23 | $11,836,348.37 | $17,563,808.07 | $0.06 |
| 2026-03-24 | $12,173,704.51 | $10,822,718.00 | $0.07 |
| 2026-03-25 | $11,589,711.45 | $8,155,436.07 | $0.06 |
| 2026-03-26 | $11,608,804.20 | $5,550,687.78 | $0.06 |
| 2026-03-27 | $10,752,111.19 | $7,832,891.55 | $0.06 |
| 2026-03-28 | $10,583,094.91 | $4,677,039.94 | $0.06 |
| 2026-03-29 | $10,473,879.91 | $4,419,321.60 | $0.06 |
| 2026-03-30 | $10,034,837.55 | $4,716,559.95 | $0.05 |
| 2026-03-31 | $10,075,890.12 | $4,484,346.60 | $0.05 |
| 2026-04-01 | $10,567,640.68 | $23,046,542.84 | $0.06 |
| 2026-04-02 | $10,402,976.95 | $10,422,760.24 | $0.06 |
| 2026-04-03 | $10,014,740.56 | $6,378,724.51 | $0.05 |
| 2026-04-04 | $10,070,240.33 | $5,962,600.62 | $0.05 |
| 2026-04-05 | $10,326,263.12 | $7,725,585.34 | $0.06 |
| 2026-04-06 | $10,243,254.92 | $5,902,401.19 | $0.06 |
| 2026-04-07 | $10,479,326.19 | $11,395,786.74 | $0.06 |
| 2026-04-08 | $10,964,159.02 | $12,020,199.65 | $0.06 |
| 2026-04-09 | $10,654,199.77 | $5,744,272.73 | $0.06 |
| 2026-04-10 | $10,556,157.82 | $6,002,457.48 | $0.06 |
| 2026-04-11 | $10,646,594.90 | $7,106,355.56 | $0.06 |
| 2026-04-12 | $10,433,401.31 | $5,141,013.92 | $0.06 |
| 2026-04-13 | $9,723,286.88 | $8,641,658.78 | $0.05 |
| 2026-04-14 | $10,985,586.29 | $44,413,131.68 | $0.06 |
| 2026-04-15 | $10,424,933.53 | $14,501,192.07 | $0.06 |
| 2026-04-16 | $11,565,809.86 | $62,431,059.82 | $0.06 |
| 2026-04-17 | $11,844,137.13 | $49,749,932.83 | $0.06 |
| 2026-04-18 | $11,556,623.18 | $10,024,650.17 | $0.06 |
| 2026-04-19 | $11,041,482.19 | $8,605,666.02 | $0.06 |
| 2026-04-20 | $10,798,113.04 | $11,623,698.52 | $0.06 |
| 2026-04-21 | $11,069,563.72 | $6,115,787.66 | $0.06 |
| 2026-04-22 | $11,131,181.90 | $6,902,665.74 | $0.06 |
| 2026-04-23 | $11,118,095.84 | $6,869,192.14 | $0.06 |
| 2026-04-24 | $11,034,052.26 | $6,604,920.94 | $0.06 |
| 2026-04-25 | $11,712,098.69 | $14,074,007.18 | $0.06 |
| 2026-04-26 | $12,900,288.56 | $34,854,208.87 | $0.07 |
| 2026-04-27 | $12,067,337.53 | $25,372,846.84 | $0.06 |
| 2026-04-28 | $11,323,133.70 | $8,337,193.68 | $0.06 |
| 2026-04-29 | $11,723,827.27 | $7,915,529.96 | $0.06 |
| 2026-04-30 | $11,888,572.76 | $10,615,742.92 | $0.06 |
| 2026-05-01 | $11,365,569.47 | $5,684,378.78 | $0.06 |
| 2026-05-02 | $11,762,465.76 | $6,276,623.50 | $0.06 |
| 2026-05-03 | $11,817,138.92 | $5,525,828.42 | $0.06 |
| 2026-05-04 | $11,624,391.45 | $6,323,419.47 | $0.06 |
| 2026-05-05 | $11,776,652.49 | $6,420,494.67 | $0.06 |
| 2026-05-06 | $12,170,345.31 | $18,312,568.26 | $0.07 |
| 2026-05-07 | $12,091,356.67 | $7,698,198.29 | $0.06 |
| 2026-05-08 | $13,019,254.46 | $15,988,855.47 | $0.07 |
| 2026-05-09 | $13,391,907.62 | $8,822,295.26 | $0.07 |
| 2026-05-10 | $12,936,582.98 | $7,430,962.40 | $0.07 |
| 2026-05-11 | $13,363,237.91 | $15,066,945.00 | $0.07 |
| 2026-05-12 | $13,142,802.24 | $7,435,136.70 | $0.07 |
| 2026-05-13 | $13,457,499.70 | $15,875,541.43 | $0.07 |
| 2026-05-14 | $11,959,632.89 | $16,565,753.29 | $0.06 |
| 2026-05-15 | $12,235,024.51 | $13,135,817.28 | $0.07 |
| 2026-05-16 | $11,543,117.01 | $14,471,300.78 | $0.06 |
| 2026-05-17 | $11,377,763.65 | $13,135,163.74 | $0.06 |
| 2026-05-18 | $10,896,078.83 | $11,807,315.00 | $0.06 |
| 2026-05-19 | $11,422,329.06 | $13,965,027.78 | $0.06 |
| 2026-05-20 | $11,198,724.30 | $12,382,540.44 | $0.06 |
| 2026-05-21 | $11,989,485.66 | $15,143,356.94 | $0.06 |
| 2026-05-22 | $12,060,056.97 | $19,696,409.62 | $0.06 |
| 2026-05-23 | $11,875,817.36 | $12,957,236.54 | $0.06 |
| 2026-05-24 | $12,005,214.97 | $21,674,357.92 | $0.06 |
| 2026-05-25 | $11,346,991.89 | $12,086,804.35 | $0.06 |
| 2026-05-26 | $11,301,042.49 | $11,642,124.64 | $0.06 |
| 2026-05-27 | $10,901,217.67 | $12,271,043.05 | $0.06 |
| 2026-05-28 | $10,618,903.57 | $11,985,346.55 | $0.06 |
| 2026-05-29 | $10,226,321.51 | $11,543,423.85 | $0.05 |
| 2026-05-30 | $10,217,873.22 | $11,270,563.22 | $0.05 |
| 2026-05-31 | $10,154,459.94 | $9,379,915.36 | $0.05 |
| 2026-06-01 | $10,424,351.36 | $18,863,247.27 | $0.06 |
| 2026-06-02 | $10,149,549.13 | $13,019,309.83 | $0.05 |
| 2026-06-03 | $9,365,394.21 | $11,606,987.01 | $0.05 |
| 2026-06-04 | $9,611,729.86 | $11,492,766.43 | $0.05 |
| 2026-06-05 | $8,960,351.37 | $13,987,758.07 | $0.05 |
| 2026-06-06 | $8,166,301.06 | $14,451,346.37 | $0.04 |
| 2026-06-07 | $8,327,272.86 | $13,223,558.60 | $0.04 |
| 2026-06-08 | $8,457,342.00 | $11,552,660.32 | $0.05 |
| 2026-06-09 | $8,366,331.86 | $17,884,772.64 | $0.04 |
| 2026-06-10 | $8,235,155.31 | $12,238,493.06 | $0.04 |
| 2026-06-11 | $8,385,021.99 | $15,492,287.81 | $0.05 |
| 2026-06-12 | $8,945,085.19 | $15,574,214.11 | $0.05 |
| 2026-06-13 | $8,613,769.58 | $12,350,668.99 | $0.05 |
| 2026-06-14 | $8,784,955.26 | $14,431,854.56 | $0.05 |
| 2026-06-15 | $8,950,421.21 | $15,399,687.39 | $0.05 |
| 2026-06-16 | $8,779,221.74 | $13,932,889.39 | $0.05 |
| 2026-06-17 | $8,881,011.85 | $24,826,835.82 | $0.05 |
| 2026-06-18 | $8,880,182.55 | $14,093,704.75 | $0.05 |
| 2026-06-19 | $8,228,316.05 | $13,645,539.46 | $0.04 |
| 2026-06-20 | $9,597,005.18 | $39,320,859.63 | $0.05 |
| 2026-06-21 | $8,770,168.72 | $21,175,372.47 | $0.05 |
| 2026-06-22 | $8,759,425.24 | $14,572,718.99 | $0.05 |
| 2026-06-23 | $8,410,101.89 | $13,937,849.54 | $0.05 |
| 2026-06-24 | $8,531,323.15 | $14,951,224.18 | $0.05 |
| 2026-06-25 | $7,956,696.02 | $17,781,405.94 | $0.04 |
| 2026-06-26 | $7,544,852.27 | $13,811,251.49 | $0.04 |
| 2026-06-27 | $7,757,430.39 | $14,162,686.49 | $0.04 |
| 2026-06-28 | $7,845,355.42 | $11,442,145.40 | $0.04 |
| 2026-06-29 | $7,848,738.56 | $14,002,973.94 | $0.04 |
| 2026-06-30 | $7,841,488.80 | $11,147,797.55 | $0.04 |
| 2026-07-01 | $7,708,431.90 | $10,892,645.75 | $0.04 |
| 2026-07-02 | $8,117,635.46 | $12,329,434.28 | $0.04 |
| 2026-07-03 | $8,199,267.17 | $14,687,062.36 | $0.04 |
| 2026-07-04 | $8,278,701.62 | $13,129,677.32 | $0.04 |
| 2026-07-05 | $8,277,421.67 | $12,604,153.27 | $0.04 |
| 2026-07-06 | $8,302,162.79 | $11,925,746.86 | $0.04 |
| 2026-07-07 | $8,235,035.71 | $11,285,120.52 | $0.04 |
| 2026-07-08 | $8,107,954.86 | $11,878,333.39 | $0.04 |
| 2026-07-09 | $8,071,296.39 | $16,700,686.85 | $0.04 |
| 2026-07-10 | $8,215,185.45 | $11,045,093.91 | $0.04 |
| 2026-07-11 | $8,254,200.49 | $10,929,107.56 | $0.04 |
| 2026-07-12 | $8,280,466.75 | $10,877,335.61 | $0.04 |
| 2026-07-13 | $8,290,274.93 | $11,056,194.53 | $0.04 |
| 2026-07-13 | $8,260,351.46 | $10,589,920.86 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
