Bitcoin SV BSV #119
$15.27 0.23% (1d)
Market Overview
Bitcoin SV current market price is $15.27 with a 24 hour trading volume of $5,693.13K. The total available supply of Bitcoin SV is 20.07M BSV with a maximum supply of 21.00M BSV. It has secured Rank 119 in the cryptocurrency market with a marketcap of $306.69M. The BSV price is 0.1% up in the last one hour.
The high price of the Bitcoin SV is $15.57 and low price is $14.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin SV Rank
119
Bitcoin SV Price
$15.27
Market Cap
$306.69M 0.31%
Fully Diluted Valuation
$306.69M
Trading Volume(24h)
$5,693.13K
Circulating Supply
20.07M BSV
Total Supply
20.07M BSV
Max Supply
21.00M BSV
High(24h)
$15.57
Low(24h)
$14.95
All-time High
$489.75 96.88%
16 Apr 2021
All-time Low
$10.49 45.61%
25 Jun 2026
Cryptocurrency Bitcoin SV Calculator
Want to convert more cryptocurrencies?
Bitcoin SV Historical Data Chart
1h
0.1%
24h
0.23%
7d
4.29%
14d
21.95%
30d
12.35%
60d
28.13%
200d
14.15%
1y
45.58%
Bitcoin SV Historical Data
Historical data of Bitcoin SV past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $525,112,499.42 | $13,768,413.23 | $26.41 |
| 2025-08-06 | $509,916,550.65 | $14,040,257.16 | $25.62 |
| 2025-08-07 | $512,220,322.26 | $11,695,273.95 | $25.73 |
| 2025-08-08 | $526,639,583.85 | $14,673,058.50 | $26.39 |
| 2025-08-09 | $528,298,794.06 | $12,759,400.03 | $26.55 |
| 2025-08-10 | $542,437,049.15 | $15,158,782.54 | $27.17 |
| 2025-08-11 | $574,937,917.10 | $92,787,494.13 | $28.86 |
| 2025-08-12 | $571,566,358.29 | $67,952,496.40 | $29.04 |
| 2025-08-13 | $585,774,114.85 | $49,816,331.68 | $29.39 |
| 2025-08-14 | $591,984,182.68 | $36,237,874.29 | $29.77 |
| 2025-08-15 | $552,623,887.53 | $46,776,621.16 | $27.80 |
| 2025-08-16 | $546,514,391.90 | $22,237,007.85 | $27.45 |
| 2025-08-17 | $554,597,208.37 | $13,231,220.34 | $27.84 |
| 2025-08-18 | $552,371,607.39 | $12,511,445.80 | $27.75 |
| 2025-08-19 | $535,823,828.20 | $25,025,400.63 | $26.92 |
| 2025-08-20 | $515,335,100.90 | $23,677,909.34 | $25.94 |
| 2025-08-21 | $526,327,071.02 | $22,210,146.10 | $26.43 |
| 2025-08-22 | $512,870,154.81 | $18,860,117.18 | $25.78 |
| 2025-08-23 | $546,918,244.43 | $29,500,053.25 | $27.49 |
| 2025-08-24 | $523,655,134.57 | $21,489,485.36 | $26.30 |
| 2025-08-25 | $557,637,547.34 | $70,014,575.10 | $27.97 |
| 2025-08-26 | $520,765,738.70 | $46,873,835.79 | $26.38 |
| 2025-08-27 | $532,804,444.19 | $34,125,782.64 | $26.75 |
| 2025-08-28 | $528,402,941.67 | $21,111,312.98 | $26.55 |
| 2025-08-29 | $534,125,353.54 | $22,455,372.86 | $26.85 |
| 2025-08-30 | $517,945,190.09 | $25,826,866.84 | $25.98 |
| 2025-08-31 | $521,554,954.61 | $16,658,170.83 | $26.20 |
| 2025-09-01 | $515,084,641.28 | $15,810,598.20 | $25.86 |
| 2025-09-02 | $506,236,801.93 | $20,548,196.66 | $25.42 |
| 2025-09-03 | $516,368,006.57 | $23,448,992.50 | $25.88 |
| 2025-09-04 | $521,972,523.04 | $16,168,916.31 | $26.23 |
| 2025-09-05 | $506,268,475.31 | $11,547,671.43 | $25.45 |
| 2025-09-06 | $508,540,645.11 | $15,453,182.46 | $25.55 |
| 2025-09-07 | $505,516,361.47 | $7,870,176.43 | $25.40 |
| 2025-09-08 | $509,219,755.81 | $7,859,984.45 | $25.58 |
| 2025-09-09 | $514,094,807.12 | $13,170,077.82 | $25.83 |
| 2025-09-10 | $513,407,547.45 | $14,801,936.42 | $25.80 |
| 2025-09-11 | $522,781,547.02 | $15,982,003.54 | $26.26 |
| 2025-09-12 | $525,088,920.44 | $17,679,037.93 | $26.37 |
| 2025-09-13 | $532,836,989.52 | $17,580,883.69 | $26.75 |
| 2025-09-14 | $535,819,792.93 | $13,642,448.14 | $27.11 |
| 2025-09-15 | $527,719,046.66 | $17,182,033.51 | $26.51 |
| 2025-09-16 | $514,097,179.04 | $15,142,888.88 | $25.83 |
| 2025-09-17 | $519,426,537.98 | $12,274,321.24 | $26.09 |
| 2025-09-18 | $523,603,780.24 | $14,967,052.60 | $26.29 |
| 2025-09-19 | $526,747,475.26 | $15,238,169.92 | $26.43 |
| 2025-09-20 | $516,590,696.05 | $11,726,251.15 | $25.93 |
| 2025-09-21 | $512,576,666.25 | $7,836,741.36 | $25.75 |
| 2025-09-22 | $511,117,152.58 | $8,889,623.86 | $25.67 |
| 2025-09-23 | $485,519,732.91 | $16,717,279.44 | $24.37 |
| 2025-09-24 | $487,718,614.13 | $11,381,096.89 | $24.49 |
| 2025-09-25 | $485,015,897.64 | $11,618,221.93 | $24.34 |
| 2025-09-26 | $460,632,333.57 | $18,388,576.70 | $23.14 |
| 2025-09-27 | $464,795,354.81 | $13,468,213.64 | $23.56 |
| 2025-09-28 | $467,092,006.71 | $5,485,504.03 | $23.44 |
| 2025-09-29 | $470,603,316.92 | $8,806,584.18 | $23.62 |
| 2025-09-30 | $476,725,331.04 | $17,276,573.18 | $23.91 |
| 2025-10-01 | $473,755,282.98 | $13,801,692.79 | $23.87 |
| 2025-10-02 | $535,296,631.75 | $21,529,082.87 | $26.84 |
| 2025-10-03 | $557,515,256.12 | $31,239,099.08 | $28.00 |
| 2025-10-04 | $561,247,236.46 | $19,107,460.23 | $28.08 |
| 2025-10-05 | $556,097,061.89 | $34,871,425.18 | $28.00 |
| 2025-10-06 | $572,530,067.93 | $33,142,924.29 | $28.48 |
| 2025-10-07 | $568,055,556.83 | $14,205,731.99 | $28.57 |
| 2025-10-08 | $511,851,068.56 | $23,338,309.37 | $25.68 |
| 2025-10-09 | $517,179,136.39 | $16,318,300.13 | $26.00 |
| 2025-10-10 | $502,545,743.06 | $17,419,571.08 | $25.21 |
| 2025-10-11 | $412,427,438.97 | $35,358,402.19 | $20.73 |
| 2025-10-12 | $431,293,543.56 | $22,705,417.58 | $21.80 |
| 2025-10-13 | $460,904,942.33 | $17,732,399.47 | $23.12 |
| 2025-10-14 | $470,017,061.30 | $12,755,625.04 | $23.59 |
| 2025-10-15 | $453,490,155.84 | $20,616,496.32 | $22.79 |
| 2025-10-16 | $442,024,827.43 | $17,659,140.33 | $22.18 |
| 2025-10-17 | $435,156,381.90 | $17,638,952.27 | $21.80 |
| 2025-10-18 | $432,626,701.58 | $18,959,867.27 | $21.70 |
| 2025-10-19 | $433,697,992.44 | $10,895,258.42 | $21.76 |
| 2025-10-20 | $434,707,015.18 | $7,777,610.18 | $21.79 |
| 2025-10-21 | $434,829,059.39 | $10,439,881.27 | $21.80 |
| 2025-10-22 | $419,839,666.53 | $16,374,963.46 | $21.06 |
| 2025-10-23 | $418,913,439.22 | $12,602,463.03 | $20.95 |
| 2025-10-24 | $424,241,097.46 | $6,994,085.12 | $21.27 |
| 2025-10-25 | $437,414,791.58 | $10,575,171.59 | $21.94 |
| 2025-10-26 | $430,480,083.74 | $5,915,003.81 | $21.59 |
| 2025-10-27 | $467,589,402.53 | $14,277,583.35 | $23.37 |
| 2025-10-28 | $458,025,124.46 | $12,391,422.38 | $23.01 |
| 2025-10-29 | $456,086,446.66 | $9,991,084.49 | $22.84 |
| 2025-10-30 | $446,676,792.41 | $10,016,525.60 | $22.41 |
| 2025-10-31 | $427,457,077.89 | $11,463,981.17 | $21.42 |
| 2025-11-01 | $440,417,492.14 | $10,964,588.47 | $22.07 |
| 2025-11-02 | $456,095,403.49 | $4,928,655.67 | $22.87 |
| 2025-11-03 | $454,975,648.92 | $8,110,555.91 | $22.83 |
| 2025-11-04 | $420,933,092.75 | $13,683,482.17 | $21.10 |
| 2025-11-05 | $420,340,665.52 | $24,005,195.00 | $21.08 |
| 2025-11-06 | $442,123,681.84 | $16,868,551.00 | $22.12 |
| 2025-11-07 | $453,188,768.11 | $16,782,858.13 | $22.82 |
| 2025-11-08 | $495,856,264.56 | $25,000,454.57 | $24.89 |
| 2025-11-09 | $487,206,034.82 | $13,115,780.26 | $24.43 |
| 2025-11-10 | $500,073,008.03 | $13,506,774.45 | $25.03 |
| 2025-11-11 | $511,405,491.83 | $13,372,240.72 | $25.62 |
| 2025-11-12 | $479,299,274.25 | $11,259,653.03 | $24.22 |
| 2025-11-13 | $466,893,806.53 | $10,090,880.97 | $23.41 |
| 2025-11-14 | $452,569,010.58 | $17,097,019.14 | $22.65 |
| 2025-11-15 | $449,882,296.49 | $18,251,198.73 | $22.55 |
| 2025-11-16 | $452,779,791.02 | $10,412,312.71 | $22.71 |
| 2025-11-17 | $448,419,038.59 | $12,116,146.34 | $22.51 |
| 2025-11-18 | $432,497,424.92 | $18,802,308.68 | $21.68 |
| 2025-11-19 | $445,863,747.27 | $22,720,065.42 | $22.29 |
| 2025-11-20 | $430,860,549.66 | $15,193,204.31 | $21.59 |
| 2025-11-21 | $415,128,918.10 | $14,531,657.18 | $20.83 |
| 2025-11-22 | $432,972,297.76 | $22,993,285.33 | $21.69 |
| 2025-11-23 | $417,354,218.18 | $11,963,555.63 | $20.95 |
| 2025-11-24 | $408,215,448.55 | $11,535,560.00 | $20.43 |
| 2025-11-25 | $414,487,259.96 | $13,311,779.90 | $20.74 |
| 2025-11-26 | $418,948,550.54 | $16,564,397.73 | $21.00 |
| 2025-11-27 | $424,677,381.61 | $14,289,467.77 | $21.26 |
| 2025-11-28 | $423,578,365.78 | $13,976,991.84 | $21.24 |
| 2025-11-29 | $418,623,731.01 | $15,215,238.51 | $20.98 |
| 2025-11-30 | $414,246,234.61 | $9,305,107.35 | $20.76 |
| 2025-12-01 | $412,326,720.28 | $10,799,107.10 | $20.66 |
| 2025-12-02 | $406,344,550.48 | $22,690,737.39 | $20.37 |
| 2025-12-03 | $417,115,612.18 | $18,564,325.33 | $20.88 |
| 2025-12-04 | $428,380,258.31 | $21,453,269.30 | $21.41 |
| 2025-12-05 | $414,621,600.65 | $12,990,000.42 | $20.73 |
| 2025-12-06 | $407,586,530.64 | $11,998,996.94 | $20.42 |
| 2025-12-07 | $405,549,035.19 | $7,114,662.61 | $20.31 |
| 2025-12-08 | $404,454,445.07 | $12,160,749.36 | $20.25 |
| 2025-12-09 | $403,981,745.01 | $10,369,890.17 | $20.24 |
| 2025-12-10 | $410,867,390.85 | $12,653,861.46 | $20.56 |
| 2025-12-11 | $403,118,098.84 | $11,946,221.41 | $20.18 |
| 2025-12-12 | $403,458,780.75 | $12,829,788.90 | $20.23 |
| 2025-12-13 | $392,203,393.97 | $10,692,073.94 | $19.62 |
| 2025-12-14 | $393,750,523.96 | $7,001,198.25 | $19.72 |
| 2025-12-15 | $384,897,947.26 | $7,578,499.24 | $19.28 |
| 2025-12-16 | $366,417,981.38 | $10,606,408.12 | $18.36 |
| 2025-12-17 | $372,796,574.62 | $7,824,524.20 | $18.67 |
| 2025-12-18 | $352,098,299.85 | $9,644,009.68 | $17.63 |
| 2025-12-19 | $344,814,686.47 | $14,555,336.82 | $17.28 |
| 2025-12-20 | $369,211,457.45 | $15,128,715.07 | $18.50 |
| 2025-12-21 | $379,362,090.94 | $8,999,187.75 | $18.96 |
| 2025-12-22 | $368,990,079.48 | $10,042,648.30 | $18.49 |
| 2025-12-23 | $381,275,079.58 | $21,307,411.43 | $19.08 |
| 2025-12-24 | $373,535,822.50 | $12,407,074.25 | $18.71 |
| 2025-12-25 | $376,014,283.94 | $8,950,125.98 | $18.82 |
| 2025-12-26 | $363,368,460.64 | $7,786,992.00 | $18.20 |
| 2025-12-27 | $362,227,538.39 | $10,641,146.90 | $18.14 |
| 2025-12-28 | $369,518,602.99 | $6,312,727.65 | $18.51 |
| 2025-12-29 | $356,837,882.65 | $7,050,847.04 | $17.87 |
| 2025-12-30 | $352,459,193.00 | $13,334,725.38 | $17.65 |
| 2025-12-31 | $353,288,890.37 | $10,313,103.67 | $17.67 |
| 2026-01-01 | $345,315,422.70 | $9,850,870.58 | $17.29 |
| 2026-01-02 | $353,159,536.50 | $6,694,816.35 | $17.69 |
| 2026-01-03 | $364,138,165.60 | $12,802,462.68 | $18.23 |
| 2026-01-04 | $372,287,929.75 | $9,481,394.14 | $18.64 |
| 2026-01-05 | $372,592,457.75 | $8,971,082.93 | $18.66 |
| 2026-01-06 | $442,957,542.53 | $92,365,042.80 | $22.18 |
| 2026-01-07 | $416,293,256.15 | $27,344,052.82 | $20.84 |
| 2026-01-08 | $390,757,619.91 | $14,141,348.37 | $19.57 |
| 2026-01-09 | $390,567,599.74 | $14,085,887.70 | $19.56 |
| 2026-01-10 | $394,560,325.48 | $11,718,166.14 | $19.76 |
| 2026-01-11 | $393,927,893.15 | $6,188,188.78 | $19.72 |
| 2026-01-12 | $391,857,505.64 | $7,080,518.68 | $19.62 |
| 2026-01-13 | $387,348,620.82 | $23,196,323.07 | $19.39 |
| 2026-01-14 | $406,813,009.97 | $14,546,915.02 | $20.37 |
| 2026-01-15 | $402,406,588.14 | $14,081,807.42 | $20.15 |
| 2026-01-16 | $398,622,974.15 | $15,706,294.03 | $19.96 |
| 2026-01-17 | $396,240,774.05 | $8,840,694.83 | $19.84 |
| 2026-01-18 | $388,571,995.18 | $4,819,071.48 | $19.45 |
| 2026-01-19 | $385,739,720.62 | $6,752,933.21 | $19.31 |
| 2026-01-20 | $386,606,229.32 | $11,653,416.83 | $19.35 |
| 2026-01-21 | $367,023,340.77 | $12,551,024.14 | $18.37 |
| 2026-01-22 | $370,861,350.48 | $12,602,387.93 | $18.56 |
| 2026-01-23 | $364,047,189.48 | $9,682,508.42 | $18.22 |
| 2026-01-24 | $367,404,692.28 | $9,496,898.21 | $18.39 |
| 2026-01-25 | $371,880,211.68 | $5,320,159.59 | $18.61 |
| 2026-01-26 | $355,121,626.03 | $9,285,356.51 | $17.77 |
| 2026-01-27 | $363,288,111.56 | $10,050,201.49 | $18.18 |
| 2026-01-28 | $366,765,658.63 | $7,499,950.72 | $18.36 |
| 2026-01-29 | $364,998,548.60 | $7,738,542.44 | $18.27 |
| 2026-01-30 | $351,123,143.09 | $11,396,430.89 | $17.57 |
| 2026-01-31 | $346,545,179.15 | $10,980,886.66 | $17.34 |
| 2026-02-01 | $321,558,942.68 | $12,521,257.65 | $16.09 |
| 2026-02-02 | $311,650,335.52 | $10,872,553.91 | $15.60 |
| 2026-02-03 | $317,547,487.51 | $13,569,599.63 | $15.89 |
| 2026-02-04 | $306,379,695.16 | $11,455,948.55 | $15.33 |
| 2026-02-05 | $291,109,109.09 | $19,971,508.72 | $14.57 |
| 2026-02-06 | $257,660,972.96 | $16,939,745.29 | $12.89 |
| 2026-02-07 | $298,519,312.45 | $14,996,003.52 | $14.94 |
| 2026-02-08 | $293,371,858.78 | $9,697,343.93 | $14.68 |
| 2026-02-09 | $307,447,708.19 | $6,570,805.57 | $15.38 |
| 2026-02-10 | $283,590,250.78 | $5,493,917.84 | $14.19 |
| 2026-02-11 | $281,349,887.61 | $5,862,661.39 | $14.08 |
| 2026-02-12 | $289,057,750.68 | $8,494,173.05 | $14.46 |
| 2026-02-13 | $307,876,377.05 | $16,798,236.98 | $15.40 |
| 2026-02-14 | $357,076,846.51 | $62,388,502.88 | $17.86 |
| 2026-02-15 | $353,881,115.94 | $19,823,183.35 | $17.70 |
| 2026-02-16 | $348,189,823.62 | $12,731,433.88 | $17.42 |
| 2026-02-17 | $356,221,880.17 | $7,207,349.76 | $17.82 |
| 2026-02-18 | $345,265,472.33 | $6,395,717.48 | $17.27 |
| 2026-02-19 | $344,773,879.61 | $6,892,033.81 | $17.25 |
| 2026-02-20 | $340,323,502.61 | $6,280,892.29 | $17.02 |
| 2026-02-21 | $336,027,844.94 | $6,731,744.81 | $16.81 |
| 2026-02-22 | $338,846,695.79 | $5,914,870.15 | $16.95 |
| 2026-02-23 | $321,029,309.07 | $6,337,190.24 | $16.06 |
| 2026-02-24 | $309,668,399.55 | $10,618,086.86 | $15.49 |
| 2026-02-25 | $328,514,637.48 | $6,497,859.61 | $16.43 |
| 2026-02-26 | $337,254,206.38 | $8,723,968.34 | $16.87 |
| 2026-02-27 | $331,204,952.83 | $6,939,638.96 | $16.57 |
| 2026-02-28 | $320,170,801.66 | $11,770,164.78 | $16.01 |
| 2026-03-01 | $323,559,790.58 | $8,320,357.20 | $16.18 |
| 2026-03-02 | $314,267,394.95 | $6,801,456.90 | $15.72 |
| 2026-03-03 | $314,968,878.02 | $8,024,056.95 | $15.75 |
| 2026-03-04 | $309,307,192.90 | $6,371,937.26 | $15.47 |
| 2026-03-05 | $314,393,732.83 | $9,440,434.08 | $15.72 |
| 2026-03-06 | $302,695,858.09 | $6,756,734.51 | $15.14 |
| 2026-03-07 | $296,736,516.61 | $5,878,771.40 | $14.84 |
| 2026-03-08 | $291,414,088.47 | $5,352,345.56 | $14.57 |
| 2026-03-09 | $279,639,541.33 | $6,604,554.40 | $13.98 |
| 2026-03-10 | $280,819,392.29 | $9,109,857.86 | $14.04 |
| 2026-03-11 | $314,921,546.76 | $37,997,055.45 | $15.75 |
| 2026-03-12 | $306,203,600.23 | $33,863,036.34 | $15.31 |
| 2026-03-13 | $300,267,475.52 | $12,570,774.68 | $15.01 |
| 2026-03-14 | $305,698,767.33 | $9,184,953.06 | $15.28 |
| 2026-03-15 | $316,015,061.10 | $25,221,020.64 | $15.80 |
| 2026-03-16 | $308,589,345.96 | $10,191,436.65 | $15.43 |
| 2026-03-17 | $314,666,296.93 | $10,178,248.51 | $15.73 |
| 2026-03-18 | $316,548,383.49 | $16,992,801.11 | $15.83 |
| 2026-03-19 | $305,132,050.46 | $11,559,012.85 | $15.25 |
| 2026-03-20 | $300,606,681.08 | $6,467,946.09 | $15.03 |
| 2026-03-21 | $293,321,287.50 | $6,360,070.97 | $14.66 |
| 2026-03-22 | $298,074,433.03 | $5,029,137.88 | $14.90 |
| 2026-03-23 | $294,376,941.27 | $5,844,824.19 | $14.72 |
| 2026-03-24 | $297,564,239.72 | $8,471,300.60 | $14.87 |
| 2026-03-25 | $291,677,934.23 | $13,179,879.59 | $14.58 |
| 2026-03-26 | $298,711,677.86 | $6,712,208.06 | $14.93 |
| 2026-03-27 | $286,128,679.94 | $6,940,685.43 | $14.30 |
| 2026-03-28 | $274,235,115.80 | $8,714,265.58 | $13.71 |
| 2026-03-29 | $270,423,806.81 | $5,053,135.02 | $13.52 |
| 2026-03-30 | $272,475,759.12 | $13,680,644.48 | $13.62 |
| 2026-03-31 | $272,052,482.66 | $9,169,227.37 | $13.60 |
| 2026-04-01 | $277,226,325.04 | $8,193,084.32 | $13.86 |
| 2026-04-02 | $281,830,917.80 | $6,709,162.46 | $14.09 |
| 2026-04-03 | $296,292,161.35 | $17,289,878.58 | $14.81 |
| 2026-04-04 | $297,415,365.73 | $11,003,066.54 | $14.86 |
| 2026-04-05 | $331,058,450.25 | $28,181,973.22 | $16.54 |
| 2026-04-06 | $327,855,681.38 | $11,837,386.92 | $16.38 |
| 2026-04-07 | $314,082,903.28 | $8,775,576.04 | $15.70 |
| 2026-04-08 | $334,746,572.00 | $27,941,124.69 | $16.73 |
| 2026-04-09 | $332,155,428.02 | $10,798,074.15 | $16.60 |
| 2026-04-10 | $324,429,452.09 | $8,317,555.11 | $16.21 |
| 2026-04-11 | $324,021,404.34 | $11,256,404.54 | $16.19 |
| 2026-04-12 | $321,602,116.72 | $5,712,053.52 | $16.07 |
| 2026-04-13 | $310,664,680.80 | $6,919,867.44 | $15.52 |
| 2026-04-14 | $314,511,992.04 | $9,650,276.95 | $15.72 |
| 2026-04-15 | $312,298,018.19 | $8,872,514.96 | $15.61 |
| 2026-04-16 | $311,606,242.74 | $6,550,191.83 | $15.57 |
| 2026-04-17 | $321,325,214.34 | $8,210,652.01 | $16.05 |
| 2026-04-18 | $331,027,543.38 | $10,774,581.44 | $16.54 |
| 2026-04-19 | $316,706,377.88 | $5,622,470.32 | $15.82 |
| 2026-04-20 | $307,690,106.09 | $7,930,580.50 | $15.37 |
| 2026-04-21 | $319,635,184.62 | $10,785,767.27 | $15.97 |
| 2026-04-22 | $319,253,080.92 | $7,583,491.68 | $15.95 |
| 2026-04-23 | $320,583,264.81 | $9,105,998.11 | $16.01 |
| 2026-04-24 | $317,759,635.28 | $7,566,558.36 | $15.87 |
| 2026-04-25 | $315,901,490.86 | $11,302,157.81 | $15.78 |
| 2026-04-26 | $317,447,038.10 | $5,311,470.34 | $15.86 |
| 2026-04-27 | $319,986,561.18 | $6,768,317.21 | $15.98 |
| 2026-04-28 | $314,090,948.19 | $9,650,746.62 | $15.69 |
| 2026-04-29 | $309,709,885.30 | $6,322,596.34 | $15.47 |
| 2026-04-30 | $318,681,608.36 | $8,196,380.52 | $15.92 |
| 2026-05-01 | $316,534,557.24 | $5,717,806.61 | $15.81 |
| 2026-05-02 | $316,811,620.07 | $8,181,693.44 | $15.82 |
| 2026-05-03 | $316,356,589.48 | $5,233,851.61 | $15.80 |
| 2026-05-04 | $316,038,344.72 | $6,979,727.79 | $15.78 |
| 2026-05-05 | $320,681,114.98 | $14,422,423.26 | $16.01 |
| 2026-05-06 | $326,729,650.25 | $8,138,292.61 | $16.32 |
| 2026-05-07 | $329,436,016.76 | $8,947,780.41 | $16.45 |
| 2026-05-08 | $321,038,458.25 | $18,414,011.98 | $16.03 |
| 2026-05-09 | $328,934,206.11 | $9,974,473.89 | $16.43 |
| 2026-05-10 | $324,471,291.11 | $5,979,841.00 | $16.20 |
| 2026-05-11 | $349,332,422.41 | $36,123,766.17 | $17.44 |
| 2026-05-12 | $343,385,720.88 | $12,129,745.24 | $17.15 |
| 2026-05-13 | $338,381,710.09 | $7,685,542.83 | $16.90 |
| 2026-05-14 | $333,435,136.52 | $9,456,944.97 | $16.65 |
| 2026-05-15 | $334,460,250.65 | $9,549,533.87 | $16.70 |
| 2026-05-16 | $319,169,277.37 | $8,956,548.58 | $15.94 |
| 2026-05-17 | $314,666,151.01 | $6,182,341.79 | $15.71 |
| 2026-05-18 | $303,737,960.40 | $6,369,620.96 | $15.17 |
| 2026-05-19 | $303,065,416.77 | $9,999,746.79 | $15.13 |
| 2026-05-20 | $296,300,271.00 | $6,443,888.68 | $14.79 |
| 2026-05-21 | $300,933,443.32 | $7,237,685.85 | $15.02 |
| 2026-05-22 | $299,271,556.88 | $6,836,350.14 | $14.94 |
| 2026-05-23 | $298,805,727.32 | $8,299,492.03 | $14.92 |
| 2026-05-24 | $296,284,610.54 | $7,779,965.95 | $14.79 |
| 2026-05-25 | $299,653,630.73 | $7,223,916.31 | $14.96 |
| 2026-05-26 | $291,659,183.34 | $6,743,416.44 | $14.56 |
| 2026-05-27 | $289,486,448.92 | $9,270,165.57 | $14.45 |
| 2026-05-28 | $284,111,590.79 | $8,328,134.71 | $14.18 |
| 2026-05-29 | $277,961,568.66 | $9,003,992.75 | $13.87 |
| 2026-05-30 | $279,234,338.14 | $7,907,530.95 | $13.94 |
| 2026-05-31 | $281,738,382.18 | $7,144,785.14 | $14.06 |
| 2026-06-01 | $281,439,917.09 | $6,816,593.34 | $14.05 |
| 2026-06-02 | $289,820,974.67 | $14,301,273.09 | $14.46 |
| 2026-06-03 | $283,563,372.09 | $11,171,090.44 | $14.15 |
| 2026-06-04 | $275,317,951.92 | $11,370,118.18 | $13.74 |
| 2026-06-05 | $261,534,170.04 | $12,181,549.92 | $13.05 |
| 2026-06-06 | $237,986,007.89 | $15,344,453.75 | $11.88 |
| 2026-06-07 | $238,296,664.31 | $9,549,100.18 | $11.89 |
| 2026-06-08 | $241,746,975.04 | $9,987,999.92 | $12.06 |
| 2026-06-09 | $240,348,834.38 | $9,554,662.60 | $11.99 |
| 2026-06-10 | $231,750,115.10 | $16,903,832.30 | $11.56 |
| 2026-06-11 | $222,695,623.90 | $9,981,854.40 | $11.11 |
| 2026-06-12 | $233,137,570.42 | $11,009,075.11 | $11.63 |
| 2026-06-13 | $234,049,900.19 | $9,682,096.54 | $11.68 |
| 2026-06-14 | $239,372,185.74 | $7,325,649.26 | $11.94 |
| 2026-06-15 | $245,940,595.70 | $9,137,342.46 | $12.27 |
| 2026-06-16 | $258,349,750.09 | $14,054,622.18 | $12.89 |
| 2026-06-17 | $251,944,458.70 | $8,702,520.74 | $12.57 |
| 2026-06-18 | $246,167,230.63 | $9,784,440.91 | $12.28 |
| 2026-06-19 | $234,941,406.10 | $7,117,439.99 | $11.72 |
| 2026-06-20 | $233,844,598.32 | $7,903,999.18 | $11.67 |
| 2026-06-21 | $237,913,042.31 | $6,669,343.80 | $11.87 |
| 2026-06-22 | $233,431,871.01 | $7,623,904.32 | $11.65 |
| 2026-06-23 | $236,060,877.55 | $9,615,528.18 | $11.78 |
| 2026-06-24 | $227,407,766.12 | $6,684,696.82 | $11.34 |
| 2026-06-25 | $221,540,418.92 | $10,988,105.18 | $11.05 |
| 2026-06-26 | $217,436,478.04 | $10,211,143.95 | $10.85 |
| 2026-06-27 | $228,746,415.07 | $9,962,633.68 | $11.41 |
| 2026-06-28 | $249,965,180.19 | $17,609,605.98 | $12.47 |
| 2026-06-29 | $254,695,009.95 | $12,357,636.76 | $12.70 |
| 2026-06-30 | $253,346,828.41 | $16,860,399.88 | $12.64 |
| 2026-07-01 | $255,798,337.35 | $10,458,910.26 | $12.76 |
| 2026-07-02 | $277,359,337.82 | $18,834,887.82 | $13.83 |
| 2026-07-03 | $280,506,987.44 | $10,473,848.85 | $13.99 |
| 2026-07-04 | $285,322,598.15 | $8,164,847.85 | $14.23 |
| 2026-07-05 | $287,783,749.54 | $5,873,797.36 | $14.35 |
| 2026-07-06 | $298,085,870.71 | $11,136,375.09 | $14.87 |
| 2026-07-07 | $292,217,562.09 | $13,610,195.44 | $14.57 |
| 2026-07-08 | $277,212,813.12 | $10,682,434.22 | $13.82 |
| 2026-07-09 | $263,600,573.72 | $9,910,802.50 | $13.15 |
| 2026-07-10 | $268,051,091.65 | $9,550,618.99 | $13.37 |
| 2026-07-11 | $270,608,479.86 | $9,655,187.63 | $13.49 |
| 2026-07-12 | $268,327,791.14 | $6,644,140.59 | $13.38 |
| 2026-07-13 | $264,055,392.14 | $9,000,765.30 | $13.17 |
| 2026-07-14 | $287,501,528.32 | $29,604,939.18 | $14.34 |
| 2026-07-15 | $279,051,630.32 | $8,653,597.58 | $13.91 |
| 2026-07-16 | $268,558,920.67 | $10,082,776.48 | $13.39 |
| 2026-07-17 | $263,182,952.78 | $8,780,430.75 | $13.12 |
| 2026-07-18 | $269,951,205.30 | $12,370,823.48 | $13.46 |
| 2026-07-19 | $270,448,764.25 | $7,240,201.95 | $13.48 |
| 2026-07-20 | $264,249,487.36 | $6,959,465.39 | $13.17 |
| 2026-07-21 | $272,464,684.66 | $15,546,511.03 | $13.58 |
| 2026-07-22 | $275,085,408.65 | $13,173,660.06 | $13.71 |
| 2026-07-23 | $274,416,162.16 | $7,380,930.88 | $13.68 |
| 2026-07-24 | $268,723,653.84 | $7,132,917.40 | $13.40 |
| 2026-07-25 | $265,932,043.61 | $8,399,750.40 | $13.26 |
| 2026-07-26 | $264,674,526.95 | $5,420,502.87 | $13.19 |
| 2026-07-27 | $277,057,358.86 | $7,260,902.41 | $13.81 |
| 2026-07-28 | $265,187,773.22 | $8,212,379.40 | $13.22 |
| 2026-07-29 | $260,153,096.01 | $5,569,657.91 | $12.97 |
| 2026-07-30 | $250,349,234.79 | $5,154,689.54 | $12.48 |
| 2026-07-31 | $252,404,467.67 | $5,092,729.10 | $12.58 |
| 2026-08-01 | $252,576,555.69 | $5,654,819.60 | $12.59 |
| 2026-08-02 | $250,430,183.13 | $3,815,676.96 | $12.48 |
| 2026-08-03 | $253,112,916.87 | $4,339,906.18 | $12.62 |
| 2026-08-04 | $254,144,628.01 | $5,571,941.77 | $12.67 |
| 2026-08-04 | $258,544,376.12 | $5,240,159.98 | $12.89 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
