Bitcoin SV BSV #149
$12.68 1.78% (1d)
Market Overview
Bitcoin SV current market price is $12.68 with a 24 hour trading volume of $12.62M. The total available supply of Bitcoin SV is 20.04M BSV with a maximum supply of 21.00M BSV. It has secured Rank 149 in the cryptocurrency market with a marketcap of $254.13M. The BSV price is 0.49% up in the last one hour.
The high price of the Bitcoin SV is $13.15 and low price is $12.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin SV Rank
149
Bitcoin SV Price
$12.68
Market Cap
$254.13M 1.82%
Fully Diluted Valuation
$254.13M
Trading Volume(24h)
$12.62M
Circulating Supply
20.04M BSV
Total Supply
20.04M BSV
Max Supply
21.00M BSV
High(24h)
$13.15
Low(24h)
$12.36
All-time High
$489.75 97.41%
16 Apr 2021
All-time Low
$11.09 14.44%
11 Jun 2026
Cryptocurrency Bitcoin SV Calculator
Want to convert more cryptocurrencies?
Bitcoin SV Historical Data Chart
1h
0.49%
24h
1.78%
7d
5.32%
14d
12.61%
30d
18.97%
60d
20.89%
200d
39.91%
1y
59.4%
Bitcoin SV Historical Data
Historical data of Bitcoin SV past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $721,703,533.60 | $16,978,604.56 | $36.33 |
| 2025-05-30 | $707,102,416.20 | $20,816,242.59 | $35.56 |
| 2025-05-31 | $654,067,079.17 | $25,347,120.82 | $32.91 |
| 2025-06-01 | $664,746,403.67 | $20,860,259.35 | $33.45 |
| 2025-06-02 | $666,525,039.52 | $14,123,123.40 | $33.54 |
| 2025-06-03 | $676,597,202.14 | $14,614,858.23 | $34.04 |
| 2025-06-04 | $676,849,344.57 | $24,881,734.52 | $34.05 |
| 2025-06-05 | $662,687,379.90 | $19,388,861.49 | $33.34 |
| 2025-06-06 | $626,258,425.38 | $25,693,369.12 | $31.51 |
| 2025-06-07 | $643,609,045.03 | $26,310,725.79 | $32.39 |
| 2025-06-08 | $654,910,935.09 | $16,769,602.32 | $32.96 |
| 2025-06-09 | $657,480,980.89 | $18,528,393.21 | $33.08 |
| 2025-06-10 | $681,048,118.29 | $27,424,164.10 | $34.28 |
| 2025-06-11 | $690,696,801.43 | $36,341,490.72 | $34.71 |
| 2025-06-12 | $657,887,703.01 | $33,905,089.77 | $33.10 |
| 2025-06-13 | $613,948,445.43 | $27,821,879.30 | $30.88 |
| 2025-06-14 | $620,240,565.79 | $26,090,077.20 | $31.26 |
| 2025-06-15 | $615,470,941.55 | $13,625,968.70 | $30.95 |
| 2025-06-16 | $626,058,000.98 | $11,840,204.97 | $31.49 |
| 2025-06-17 | $619,329,677.47 | $19,524,751.90 | $31.15 |
| 2025-06-18 | $633,898,447.57 | $39,042,621.54 | $31.85 |
| 2025-06-19 | $615,092,376.12 | $18,189,425.83 | $30.95 |
| 2025-06-20 | $652,541,244.14 | $16,227,475.21 | $32.82 |
| 2025-06-21 | $614,251,270.72 | $18,305,964.63 | $30.89 |
| 2025-06-22 | $592,409,029.31 | $13,653,743.96 | $29.95 |
| 2025-06-23 | $585,266,969.91 | $18,641,766.56 | $29.44 |
| 2025-06-24 | $616,019,788.55 | $19,031,175.55 | $30.98 |
| 2025-06-25 | $610,032,298.93 | $16,045,452.40 | $30.73 |
| 2025-06-26 | $626,348,159.93 | $26,826,917.58 | $31.48 |
| 2025-06-27 | $606,505,333.48 | $14,478,765.17 | $30.49 |
| 2025-06-28 | $614,329,753.25 | $14,142,954.91 | $30.90 |
| 2025-06-29 | $612,564,058.12 | $7,307,873.42 | $30.82 |
| 2025-06-30 | $626,488,618.30 | $10,219,316.13 | $31.50 |
| 2025-07-01 | $519,118,661.82 | $67,351,353.47 | $26.36 |
| 2025-07-02 | $497,821,242.35 | $100,474,420.90 | $24.93 |
| 2025-07-03 | $499,273,069.21 | $66,392,664.69 | $25.09 |
| 2025-07-04 | $487,208,353.64 | $27,742,688.01 | $24.50 |
| 2025-07-05 | $469,265,605.54 | $20,089,336.96 | $23.60 |
| 2025-07-06 | $480,124,151.49 | $36,423,847.64 | $24.14 |
| 2025-07-07 | $482,502,487.54 | $17,242,036.16 | $24.30 |
| 2025-07-08 | $498,564,197.70 | $26,646,025.27 | $25.08 |
| 2025-07-09 | $493,717,705.62 | $15,586,085.80 | $24.81 |
| 2025-07-10 | $506,624,057.37 | $18,096,893.68 | $25.45 |
| 2025-07-11 | $523,894,008.76 | $25,583,716.48 | $26.35 |
| 2025-07-12 | $518,141,593.90 | $25,893,503.00 | $26.19 |
| 2025-07-13 | $520,489,889.88 | $16,926,935.53 | $26.17 |
| 2025-07-14 | $523,361,425.94 | $11,521,657.62 | $26.40 |
| 2025-07-15 | $526,935,589.11 | $28,667,574.83 | $26.45 |
| 2025-07-16 | $535,906,696.09 | $28,445,679.46 | $26.94 |
| 2025-07-17 | $586,163,216.87 | $32,339,766.46 | $29.46 |
| 2025-07-18 | $578,481,844.20 | $18,744,194.21 | $29.07 |
| 2025-07-19 | $587,542,970.45 | $19,892,810.93 | $29.53 |
| 2025-07-20 | $609,924,351.01 | $52,097,970.44 | $30.64 |
| 2025-07-21 | $623,321,489.26 | $16,554,227.57 | $31.37 |
| 2025-07-22 | $616,847,520.41 | $24,348,501.13 | $31.01 |
| 2025-07-23 | $608,531,640.85 | $19,545,161.96 | $30.61 |
| 2025-07-24 | $565,974,377.82 | $22,121,708.67 | $28.40 |
| 2025-07-25 | $557,673,284.98 | $23,544,052.99 | $27.99 |
| 2025-07-26 | $579,798,527.37 | $34,109,762.84 | $29.15 |
| 2025-07-27 | $582,105,641.33 | $11,987,060.23 | $29.16 |
| 2025-07-28 | $601,857,514.24 | $13,281,113.34 | $30.25 |
| 2025-07-29 | $565,351,627.51 | $18,625,382.53 | $28.35 |
| 2025-07-30 | $554,660,706.47 | $17,147,722.00 | $27.87 |
| 2025-07-31 | $554,345,927.05 | $16,005,937.35 | $27.89 |
| 2025-08-01 | $531,718,880.59 | $17,725,434.10 | $26.73 |
| 2025-08-02 | $517,679,689.97 | $22,019,386.12 | $26.01 |
| 2025-08-03 | $504,034,794.35 | $12,125,894.03 | $25.33 |
| 2025-08-04 | $513,121,546.92 | $10,079,524.00 | $25.79 |
| 2025-08-05 | $525,344,397.76 | $13,698,230.28 | $26.40 |
| 2025-08-06 | $509,945,924.28 | $14,101,152.68 | $25.62 |
| 2025-08-07 | $512,551,055.41 | $11,646,256.52 | $25.76 |
| 2025-08-08 | $526,945,463.54 | $14,639,914.44 | $26.47 |
| 2025-08-09 | $528,563,095.05 | $14,849,595.75 | $26.53 |
| 2025-08-10 | $542,780,407.97 | $15,174,937.38 | $27.27 |
| 2025-08-11 | $575,458,742.29 | $92,654,934.25 | $28.89 |
| 2025-08-12 | $569,962,840.80 | $62,380,832.74 | $28.64 |
| 2025-08-13 | $586,943,684.18 | $51,508,767.26 | $29.43 |
| 2025-08-14 | $592,575,258.74 | $36,395,753.68 | $29.77 |
| 2025-08-15 | $552,954,117.52 | $46,763,592.45 | $27.75 |
| 2025-08-16 | $545,874,378.89 | $22,266,929.17 | $27.43 |
| 2025-08-17 | $555,194,555.99 | $13,248,810.40 | $27.89 |
| 2025-08-18 | $552,623,787.85 | $12,530,666.98 | $27.76 |
| 2025-08-19 | $535,519,717.23 | $25,058,055.89 | $26.92 |
| 2025-08-20 | $515,212,993.34 | $23,569,909.28 | $25.90 |
| 2025-08-21 | $526,327,071.02 | $22,289,459.57 | $26.44 |
| 2025-08-22 | $511,908,165.56 | $18,856,104.79 | $25.74 |
| 2025-08-23 | $547,328,438.35 | $29,405,639.89 | $27.50 |
| 2025-08-24 | $521,449,026.89 | $21,469,906.22 | $26.21 |
| 2025-08-25 | $557,054,630.49 | $69,932,273.32 | $27.99 |
| 2025-08-26 | $518,693,029.04 | $29,497,955.27 | $26.06 |
| 2025-08-27 | $533,868,122.72 | $34,349,755.69 | $26.80 |
| 2025-08-28 | $527,780,726.24 | $21,126,083.84 | $26.52 |
| 2025-08-29 | $535,065,630.36 | $22,389,676.34 | $26.87 |
| 2025-08-30 | $518,576,221.80 | $28,314,756.86 | $26.04 |
| 2025-08-31 | $521,319,257.36 | $16,756,600.81 | $26.19 |
| 2025-09-01 | $515,384,566.63 | $15,726,256.31 | $25.90 |
| 2025-09-02 | $506,073,026.80 | $20,561,032.11 | $25.43 |
| 2025-09-03 | $515,891,364.68 | $23,342,051.85 | $25.93 |
| 2025-09-04 | $521,702,719.29 | $16,190,987.46 | $26.21 |
| 2025-09-05 | $506,068,074.31 | $11,598,031.93 | $25.42 |
| 2025-09-06 | $508,159,064.71 | $15,458,749.10 | $25.55 |
| 2025-09-07 | $505,253,605.02 | $7,844,528.99 | $25.38 |
| 2025-09-08 | $509,146,749.17 | $7,870,523.47 | $25.58 |
| 2025-09-09 | $513,900,316.86 | $13,130,527.29 | $25.82 |
| 2025-09-10 | $513,146,122.17 | $14,765,191.99 | $25.78 |
| 2025-09-11 | $522,756,378.64 | $15,964,911.50 | $26.26 |
| 2025-09-12 | $525,080,119.71 | $17,658,833.08 | $26.38 |
| 2025-09-13 | $533,043,372.02 | $17,593,814.17 | $26.77 |
| 2025-09-14 | $535,449,786.60 | $10,870,996.13 | $26.92 |
| 2025-09-15 | $526,790,126.78 | $17,416,938.38 | $26.49 |
| 2025-09-16 | $514,146,297.08 | $15,509,788.79 | $25.83 |
| 2025-09-17 | $519,624,432.02 | $12,937,905.99 | $26.11 |
| 2025-09-18 | $523,537,345.53 | $14,937,580.45 | $26.28 |
| 2025-09-19 | $527,050,862.66 | $15,252,824.87 | $26.46 |
| 2025-09-20 | $516,693,661.68 | $11,746,475.38 | $25.93 |
| 2025-09-21 | $512,527,928.97 | $7,238,202.02 | $25.73 |
| 2025-09-22 | $511,203,416.31 | $8,852,726.42 | $25.66 |
| 2025-09-23 | $485,342,142.52 | $16,701,354.73 | $24.36 |
| 2025-09-24 | $487,898,460.16 | $11,381,684.96 | $24.49 |
| 2025-09-25 | $484,978,295.21 | $11,630,547.46 | $24.36 |
| 2025-09-26 | $459,842,779.92 | $16,762,790.37 | $23.08 |
| 2025-09-27 | $470,643,533.82 | $14,316,091.09 | $23.62 |
| 2025-09-28 | $465,283,443.80 | $2,047,406.00 | $23.35 |
| 2025-09-29 | $470,799,436.08 | $8,780,594.44 | $23.63 |
| 2025-09-30 | $477,475,403.96 | $17,271,615.76 | $23.96 |
| 2025-10-01 | $473,755,282.98 | $13,839,769.30 | $23.77 |
| 2025-10-02 | $537,548,289.86 | $21,811,035.11 | $26.98 |
| 2025-10-03 | $556,882,049.77 | $31,511,744.90 | $27.95 |
| 2025-10-04 | $561,037,792.21 | $19,142,327.63 | $28.16 |
| 2025-10-05 | $557,737,991.45 | $34,947,112.75 | $27.99 |
| 2025-10-06 | $569,819,725.16 | $20,173,645.89 | $28.59 |
| 2025-10-07 | $568,604,862.13 | $14,254,855.87 | $28.53 |
| 2025-10-08 | $511,289,285.81 | $23,352,254.61 | $25.69 |
| 2025-10-09 | $516,721,296.37 | $16,388,571.99 | $25.95 |
| 2025-10-10 | $501,686,180.12 | $17,427,994.05 | $25.16 |
| 2025-10-11 | $413,014,210.93 | $35,013,385.75 | $20.71 |
| 2025-10-12 | $431,233,806.57 | $22,959,154.79 | $21.64 |
| 2025-10-13 | $462,807,111.81 | $17,713,131.90 | $23.22 |
| 2025-10-14 | $469,566,647.07 | $12,784,501.12 | $23.56 |
| 2025-10-15 | $454,070,096.88 | $20,599,564.18 | $22.77 |
| 2025-10-16 | $442,024,827.43 | $17,680,331.45 | $22.17 |
| 2025-10-17 | $433,618,959.61 | $17,645,158.92 | $21.83 |
| 2025-10-18 | $433,493,927.54 | $19,324,058.36 | $21.78 |
| 2025-10-19 | $433,729,448.03 | $10,917,153.76 | $21.76 |
| 2025-10-20 | $434,875,601.06 | $7,768,923.59 | $21.81 |
| 2025-10-21 | $434,451,742.29 | $10,448,950.03 | $21.80 |
| 2025-10-22 | $419,839,666.53 | $16,325,017.45 | $21.06 |
| 2025-10-23 | $418,561,744.96 | $12,502,012.79 | $21.01 |
| 2025-10-24 | $426,219,629.63 | $9,537,497.29 | $21.38 |
| 2025-10-25 | $437,769,169.32 | $8,155,281.30 | $21.77 |
| 2025-10-26 | $430,450,064.67 | $5,910,132.85 | $21.59 |
| 2025-10-27 | $467,861,973.90 | $14,258,761.52 | $23.45 |
| 2025-10-28 | $458,461,740.34 | $12,418,102.49 | $23.02 |
| 2025-10-29 | $451,272,262.51 | $9,940,196.70 | $22.86 |
| 2025-10-30 | $445,916,867.85 | $10,063,821.02 | $22.36 |
| 2025-10-31 | $427,065,836.05 | $11,448,240.01 | $21.42 |
| 2025-11-01 | $440,229,181.61 | $10,969,832.64 | $22.08 |
| 2025-11-02 | $459,608,987.18 | $6,402,717.46 | $23.07 |
| 2025-11-03 | $454,684,431.28 | $5,613,496.60 | $22.59 |
| 2025-11-04 | $421,008,250.31 | $13,688,707.30 | $21.11 |
| 2025-11-05 | $420,642,928.59 | $23,914,313.21 | $21.09 |
| 2025-11-06 | $442,123,306.20 | $16,836,398.28 | $22.17 |
| 2025-11-07 | $452,154,455.01 | $16,891,849.52 | $22.71 |
| 2025-11-08 | $494,477,463.73 | $25,045,252.47 | $24.80 |
| 2025-11-09 | $487,036,712.87 | $13,116,177.97 | $24.39 |
| 2025-11-10 | $500,726,874.46 | $13,522,986.32 | $25.11 |
| 2025-11-11 | $510,974,700.61 | $13,418,123.17 | $25.62 |
| 2025-11-12 | $478,913,862.86 | $11,122,368.19 | $24.03 |
| 2025-11-13 | $466,906,532.15 | $10,198,040.75 | $23.41 |
| 2025-11-14 | $454,200,186.55 | $17,019,794.92 | $22.70 |
| 2025-11-15 | $449,017,126.13 | $18,263,405.87 | $22.51 |
| 2025-11-16 | $453,350,598.10 | $10,482,068.51 | $22.73 |
| 2025-11-17 | $448,933,855.30 | $12,082,076.76 | $22.50 |
| 2025-11-18 | $431,834,058.85 | $18,770,569.03 | $21.67 |
| 2025-11-19 | $445,906,050.47 | $22,778,061.24 | $22.36 |
| 2025-11-20 | $431,181,243.89 | $15,212,321.02 | $21.61 |
| 2025-11-21 | $415,701,546.11 | $14,543,798.45 | $20.84 |
| 2025-11-22 | $432,972,297.76 | $22,844,087.73 | $21.70 |
| 2025-11-23 | $417,577,343.46 | $11,987,444.43 | $20.93 |
| 2025-11-24 | $408,230,442.58 | $11,521,759.45 | $20.46 |
| 2025-11-25 | $414,327,146.97 | $14,671,754.50 | $20.78 |
| 2025-11-26 | $419,459,737.50 | $16,577,088.15 | $21.02 |
| 2025-11-27 | $424,776,867.15 | $14,246,200.19 | $21.28 |
| 2025-11-28 | $423,699,011.50 | $13,868,452.41 | $21.22 |
| 2025-11-29 | $418,491,586.44 | $15,019,935.35 | $20.98 |
| 2025-11-30 | $414,842,501.29 | $9,830,581.45 | $20.78 |
| 2025-12-01 | $412,975,490.55 | $10,753,121.19 | $20.69 |
| 2025-12-02 | $406,656,012.08 | $22,715,091.75 | $20.35 |
| 2025-12-03 | $417,138,861.68 | $18,581,582.05 | $20.89 |
| 2025-12-04 | $428,818,810.20 | $21,478,276.30 | $21.48 |
| 2025-12-05 | $414,470,027.72 | $13,681,626.48 | $20.78 |
| 2025-12-06 | $407,156,786.01 | $11,263,960.57 | $20.41 |
| 2025-12-07 | $405,185,423.50 | $7,289,096.09 | $20.32 |
| 2025-12-08 | $404,080,327.69 | $12,118,788.70 | $20.26 |
| 2025-12-09 | $403,768,869.72 | $10,385,281.19 | $20.23 |
| 2025-12-10 | $411,042,328.84 | $12,658,437.58 | $20.58 |
| 2025-12-11 | $403,303,482.30 | $11,968,219.58 | $20.19 |
| 2025-12-12 | $403,801,274.39 | $12,842,836.60 | $20.22 |
| 2025-12-13 | $392,429,047.22 | $10,707,172.95 | $19.65 |
| 2025-12-14 | $393,178,525.22 | $7,003,860.14 | $19.71 |
| 2025-12-15 | $383,669,357.02 | $7,865,911.21 | $19.29 |
| 2025-12-16 | $366,355,019.71 | $10,608,676.08 | $18.35 |
| 2025-12-17 | $370,893,028.50 | $10,242,009.33 | $18.59 |
| 2025-12-18 | $352,085,991.99 | $9,705,043.73 | $17.64 |
| 2025-12-19 | $344,918,340.88 | $14,535,699.28 | $17.28 |
| 2025-12-20 | $369,173,621.14 | $15,128,391.80 | $18.50 |
| 2025-12-21 | $379,255,442.89 | $8,738,950.96 | $19.00 |
| 2025-12-22 | $369,178,265.80 | $9,951,320.38 | $18.48 |
| 2025-12-23 | $381,344,394.46 | $21,316,530.68 | $19.10 |
| 2025-12-24 | $373,503,767.42 | $12,396,214.79 | $18.70 |
| 2025-12-25 | $376,009,831.56 | $9,010,916.90 | $18.83 |
| 2025-12-26 | $363,553,452.88 | $7,774,838.83 | $18.20 |
| 2025-12-27 | $362,082,475.29 | $10,652,277.17 | $18.15 |
| 2025-12-28 | $369,616,668.43 | $6,293,971.72 | $18.51 |
| 2025-12-29 | $357,044,789.22 | $7,064,961.57 | $17.88 |
| 2025-12-30 | $352,291,574.36 | $13,335,831.01 | $17.65 |
| 2025-12-31 | $353,473,024.21 | $10,009,167.64 | $17.69 |
| 2026-01-01 | $344,528,078.40 | $10,304,903.43 | $17.25 |
| 2026-01-02 | $353,176,866.21 | $6,883,210.64 | $17.69 |
| 2026-01-03 | $364,293,035.14 | $13,124,808.92 | $18.24 |
| 2026-01-04 | $372,344,727.63 | $9,873,955.02 | $18.65 |
| 2026-01-05 | $370,488,018.29 | $9,318,287.24 | $18.55 |
| 2026-01-06 | $424,087,306.35 | $89,386,460.95 | $21.25 |
| 2026-01-07 | $414,350,913.50 | $30,584,535.91 | $20.78 |
| 2026-01-08 | $390,801,806.29 | $14,973,686.75 | $19.57 |
| 2026-01-09 | $390,314,920.44 | $14,644,464.29 | $19.54 |
| 2026-01-10 | $390,277,348.43 | $11,899,628.65 | $19.56 |
| 2026-01-11 | $385,909,136.00 | $6,088,886.89 | $19.32 |
| 2026-01-12 | $385,397,486.61 | $7,010,295.61 | $19.29 |
| 2026-01-13 | $384,644,997.69 | $23,696,501.70 | $19.26 |
| 2026-01-14 | $403,810,741.52 | $14,375,194.69 | $20.21 |
| 2026-01-15 | $399,334,664.01 | $14,107,688.54 | $19.99 |
| 2026-01-16 | $395,376,160.65 | $15,930,677.17 | $19.80 |
| 2026-01-17 | $391,167,920.67 | $8,812,417.44 | $19.58 |
| 2026-01-18 | $388,102,849.08 | $5,466,042.34 | $19.44 |
| 2026-01-19 | $384,135,578.42 | $6,566,722.70 | $19.22 |
| 2026-01-20 | $382,161,038.32 | $12,052,086.19 | $19.13 |
| 2026-01-21 | $361,974,612.45 | $12,804,191.14 | $18.13 |
| 2026-01-22 | $365,362,458.98 | $12,778,233.87 | $18.29 |
| 2026-01-23 | $357,823,760.27 | $9,907,627.90 | $17.92 |
| 2026-01-24 | $360,838,922.34 | $9,354,126.12 | $18.06 |
| 2026-01-25 | $361,265,981.51 | $4,859,159.46 | $18.08 |
| 2026-01-26 | $348,198,197.69 | $8,656,695.59 | $17.43 |
| 2026-01-27 | $357,072,321.37 | $6,754,110.79 | $17.87 |
| 2026-01-28 | $358,498,519.32 | $6,698,287.16 | $17.94 |
| 2026-01-29 | $357,389,663.04 | $7,221,909.59 | $17.89 |
| 2026-01-30 | $341,577,444.24 | $3,115,975.58 | $17.10 |
| 2026-01-31 | $340,152,554.15 | $10,358,714.54 | $17.02 |
| 2026-02-01 | $315,281,343.01 | $12,050,282.12 | $15.78 |
| 2026-02-02 | $305,859,934.17 | $11,214,952.72 | $15.30 |
| 2026-02-03 | $314,733,823.79 | $10,193,770.19 | $15.75 |
| 2026-02-04 | $300,538,940.54 | $11,733,861.45 | $15.03 |
| 2026-02-05 | $287,816,089.09 | $18,471,600.97 | $14.37 |
| 2026-02-06 | $247,224,181.94 | $15,141,140.03 | $12.29 |
| 2026-02-07 | $295,448,199.53 | $12,073,690.37 | $14.67 |
| 2026-02-08 | $281,687,897.80 | $7,607,635.16 | $14.10 |
| 2026-02-09 | $280,968,415.17 | $3,335,349.79 | $14.04 |
| 2026-02-10 | $283,496,104.02 | $5,700,654.49 | $14.18 |
| 2026-02-11 | $281,118,077.24 | $6,128,472.40 | $14.07 |
| 2026-02-12 | $278,172,869.91 | $7,921,640.84 | $13.91 |
| 2026-02-13 | $301,885,832.77 | $16,717,430.38 | $15.12 |
| 2026-02-14 | $338,826,347.26 | $59,083,400.30 | $16.95 |
| 2026-02-15 | $348,941,408.79 | $9,915,053.19 | $17.45 |
| 2026-02-16 | $341,652,492.26 | $8,642,376.60 | $17.09 |
| 2026-02-17 | $347,241,174.85 | $6,488,036.80 | $17.37 |
| 2026-02-18 | $335,669,357.77 | $6,414,709.26 | $16.78 |
| 2026-02-19 | $328,628,134.07 | $3,648,316.93 | $16.45 |
| 2026-02-20 | $324,124,699.07 | $3,449,810.13 | $16.21 |
| 2026-02-21 | $324,327,291.37 | $7,270,364.39 | $16.26 |
| 2026-02-22 | $321,834,297.36 | $3,358,362.41 | $16.10 |
| 2026-02-23 | $312,307,070.80 | $3,115,290.12 | $15.62 |
| 2026-02-24 | $302,469,669.20 | $10,836,857.85 | $15.12 |
| 2026-02-25 | $309,759,970.87 | $3,554,685.61 | $15.49 |
| 2026-02-26 | $327,698,582.48 | $8,735,917.53 | $16.40 |
| 2026-02-27 | $321,718,386.63 | $6,960,617.64 | $16.09 |
| 2026-02-28 | $314,823,600.72 | $11,561,044.76 | $15.75 |
| 2026-03-01 | $315,145,503.18 | $8,272,509.26 | $15.76 |
| 2026-03-02 | $304,092,983.96 | $6,348,569.04 | $15.21 |
| 2026-03-03 | $306,664,828.55 | $8,009,489.16 | $15.30 |
| 2026-03-04 | $298,091,296.73 | $6,012,610.79 | $14.92 |
| 2026-03-05 | $307,723,904.71 | $8,331,695.73 | $15.40 |
| 2026-03-06 | $293,193,439.77 | $5,985,616.04 | $14.66 |
| 2026-03-07 | $284,133,163.53 | $6,368,889.07 | $14.20 |
| 2026-03-08 | $276,640,963.19 | $5,336,831.00 | $13.84 |
| 2026-03-09 | $267,747,977.60 | $6,621,622.81 | $13.37 |
| 2026-03-10 | $261,962,257.81 | $6,644,303.74 | $13.10 |
| 2026-03-11 | $304,022,785.26 | $32,848,412.71 | $15.20 |
| 2026-03-12 | $303,422,631.38 | $36,771,244.95 | $15.08 |
| 2026-03-13 | $294,331,801.91 | $12,946,107.64 | $14.76 |
| 2026-03-14 | $298,125,566.06 | $4,956,890.12 | $14.92 |
| 2026-03-15 | $304,657,749.84 | $24,692,327.92 | $15.23 |
| 2026-03-16 | $300,598,825.88 | $10,608,700.61 | $15.03 |
| 2026-03-17 | $308,899,544.86 | $8,285,202.01 | $15.45 |
| 2026-03-18 | $311,808,314.60 | $17,202,583.01 | $15.59 |
| 2026-03-19 | $298,950,863.62 | $11,846,415.73 | $14.95 |
| 2026-03-20 | $288,552,514.94 | $6,973,562.11 | $14.43 |
| 2026-03-21 | $293,755,886.87 | $7,113,716.96 | $14.68 |
| 2026-03-22 | $287,320,740.28 | $4,856,604.44 | $14.36 |
| 2026-03-23 | $280,840,270.95 | $6,026,670.86 | $14.03 |
| 2026-03-24 | $287,452,391.02 | $8,474,570.05 | $14.37 |
| 2026-03-25 | $285,799,798.85 | $13,130,654.91 | $14.29 |
| 2026-03-26 | $286,408,465.53 | $6,729,949.40 | $14.35 |
| 2026-03-27 | $274,531,843.82 | $6,996,188.84 | $13.73 |
| 2026-03-28 | $274,496,142.74 | $8,325,436.73 | $13.71 |
| 2026-03-29 | $270,223,054.85 | $5,173,163.84 | $13.50 |
| 2026-03-30 | $272,584,220.61 | $13,779,229.30 | $13.62 |
| 2026-03-31 | $272,173,937.36 | $9,435,690.41 | $13.60 |
| 2026-04-01 | $276,530,368.02 | $8,210,530.60 | $13.82 |
| 2026-04-02 | $280,218,099.42 | $7,294,406.17 | $14.00 |
| 2026-04-03 | $293,349,489.78 | $17,078,255.48 | $14.66 |
| 2026-04-04 | $296,760,020.21 | $11,454,949.92 | $14.83 |
| 2026-04-05 | $333,075,190.28 | $27,997,211.32 | $16.64 |
| 2026-04-06 | $327,838,019.40 | $12,278,460.34 | $16.38 |
| 2026-04-07 | $309,287,591.84 | $7,107,573.98 | $15.52 |
| 2026-04-08 | $337,676,499.22 | $27,791,502.93 | $16.87 |
| 2026-04-09 | $330,333,338.18 | $8,665,364.32 | $16.51 |
| 2026-04-10 | $316,793,676.80 | $5,844,287.99 | $15.83 |
| 2026-04-11 | $321,517,327.38 | $9,449,097.68 | $16.05 |
| 2026-04-12 | $319,409,412.50 | $3,942,342.52 | $15.95 |
| 2026-04-13 | $305,526,112.10 | $5,408,346.37 | $15.27 |
| 2026-04-14 | $313,914,015.83 | $9,601,215.64 | $15.68 |
| 2026-04-15 | $311,014,518.22 | $10,073,968.90 | $15.54 |
| 2026-04-16 | $311,898,177.26 | $6,576,302.18 | $15.58 |
| 2026-04-17 | $321,546,602.82 | $8,208,152.79 | $16.06 |
| 2026-04-18 | $330,069,932.82 | $10,845,170.30 | $16.50 |
| 2026-04-19 | $317,052,032.16 | $5,784,840.32 | $15.84 |
| 2026-04-20 | $308,246,484.47 | $8,168,924.86 | $15.39 |
| 2026-04-21 | $319,275,513.90 | $10,892,860.47 | $15.95 |
| 2026-04-22 | $319,032,261.31 | $7,654,812.67 | $15.94 |
| 2026-04-23 | $320,879,923.82 | $9,274,874.06 | $16.03 |
| 2026-04-24 | $318,194,315.53 | $7,621,482.89 | $15.90 |
| 2026-04-25 | $316,002,866.96 | $11,539,785.07 | $15.79 |
| 2026-04-26 | $317,447,330.39 | $5,399,230.49 | $15.85 |
| 2026-04-27 | $320,748,163.07 | $6,812,102.89 | $16.01 |
| 2026-04-28 | $313,664,789.54 | $9,853,564.14 | $15.69 |
| 2026-04-29 | $309,826,816.71 | $6,409,005.87 | $15.47 |
| 2026-04-30 | $318,528,135.66 | $8,173,511.92 | $15.91 |
| 2026-05-01 | $316,739,430.59 | $5,568,983.60 | $15.82 |
| 2026-05-02 | $316,608,425.61 | $8,346,689.56 | $15.81 |
| 2026-05-03 | $316,608,514.23 | $5,277,362.11 | $15.81 |
| 2026-05-04 | $315,900,910.13 | $7,055,308.36 | $15.78 |
| 2026-05-05 | $320,809,116.85 | $14,508,140.25 | $16.02 |
| 2026-05-06 | $326,929,068.38 | $8,272,035.98 | $16.32 |
| 2026-05-07 | $329,213,713.96 | $8,319,682.92 | $16.44 |
| 2026-05-08 | $321,025,002.72 | $18,403,172.19 | $16.03 |
| 2026-05-09 | $328,639,738.85 | $10,016,040.17 | $16.41 |
| 2026-05-10 | $324,209,036.27 | $6,097,432.34 | $16.19 |
| 2026-05-11 | $349,708,489.08 | $36,075,217.30 | $17.46 |
| 2026-05-12 | $343,589,534.24 | $10,248,856.60 | $17.16 |
| 2026-05-13 | $338,393,569.06 | $7,671,349.94 | $16.89 |
| 2026-05-14 | $332,793,103.43 | $9,587,111.37 | $16.65 |
| 2026-05-15 | $334,518,252.04 | $9,691,728.14 | $16.68 |
| 2026-05-16 | $319,309,929.08 | $9,130,696.99 | $15.93 |
| 2026-05-17 | $313,716,925.82 | $6,249,934.99 | $15.66 |
| 2026-05-18 | $303,280,388.54 | $6,558,599.95 | $15.15 |
| 2026-05-19 | $303,093,302.47 | $10,088,041.61 | $15.13 |
| 2026-05-20 | $295,758,429.14 | $6,496,966.06 | $14.76 |
| 2026-05-21 | $301,073,295.80 | $7,073,987.81 | $15.04 |
| 2026-05-22 | $299,377,885.48 | $6,661,789.41 | $14.95 |
| 2026-05-23 | $295,554,688.33 | $5,860,078.10 | $14.77 |
| 2026-05-24 | $295,002,825.60 | $5,196,671.72 | $14.73 |
| 2026-05-25 | $296,911,632.17 | $4,744,111.99 | $14.82 |
| 2026-05-26 | $291,739,028.04 | $6,506,029.76 | $14.56 |
| 2026-05-27 | $289,747,582.36 | $9,317,397.08 | $14.46 |
| 2026-05-28 | $284,318,976.97 | $8,030,789.86 | $14.19 |
| 2026-05-28 | $275,005,218.05 | $9,620,527.97 | $13.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
