Conflux CFX #147
$0.0495 4.14% (1d)
Market Overview
Conflux current market price is $0.0495 with a 24 hour trading volume of $5,876.42K. The total available supply of Conflux is 5.24B CFX. It has secured Rank 147 in the cryptocurrency market with a marketcap of $259.47M. The CFX price is 1.58% up in the last one hour.
The high price of the Conflux is $0.0504 and low price is $0.0475 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Conflux Rank
147
Conflux Price
$0.0495
Market Cap
$259.47M 4.15%
Fully Diluted Valuation
$259.48M
Trading Volume(24h)
$5,876.42K
Circulating Supply
5.24B CFX
Total Supply
5.24B CFX
Max Supply
(Not Available)
High(24h)
$0.0504
Low(24h)
$0.0475
All-time High
$1.70 97.09%
26 Mar 2021
All-time Low
$0.0220 125.2%
30 Dec 2022
Cryptocurrency Conflux Calculator
Want to convert more cryptocurrencies?
Conflux Historical Data Chart
1h
1.58%
24h
4.14%
7d
6.7%
14d
2.4%
30d
23.45%
60d
17.55%
200d
57.82%
1y
71.09%
Conflux Historical Data
Historical data of Conflux past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $1,071,003,767.50 | $165,953,252.97 | $0.21 |
| 2025-08-11 | $1,067,337,721.96 | $129,863,269.22 | $0.21 |
| 2025-08-12 | $1,010,016,590.24 | $140,998,390.27 | $0.20 |
| 2025-08-13 | $1,015,764,201.08 | $104,729,218.55 | $0.20 |
| 2025-08-14 | $1,022,950,712.94 | $94,958,381.75 | $0.20 |
| 2025-08-15 | $914,140,771.79 | $205,472,497.56 | $0.18 |
| 2025-08-16 | $913,407,221.96 | $74,599,081.44 | $0.18 |
| 2025-08-17 | $915,229,746.39 | $32,040,883.26 | $0.18 |
| 2025-08-18 | $901,931,530.09 | $43,868,881.08 | $0.18 |
| 2025-08-19 | $889,681,807.37 | $57,545,113.45 | $0.17 |
| 2025-08-20 | $846,333,380.34 | $81,546,013.21 | $0.17 |
| 2025-08-21 | $949,260,807.52 | $223,829,678.03 | $0.19 |
| 2025-08-22 | $896,356,857.03 | $116,769,782.10 | $0.18 |
| 2025-08-23 | $973,483,364.20 | $101,789,221.82 | $0.19 |
| 2025-08-24 | $964,992,172.97 | $65,033,364.29 | $0.19 |
| 2025-08-25 | $936,390,621.46 | $53,741,912.80 | $0.18 |
| 2025-08-26 | $875,293,496.94 | $110,329,710.58 | $0.17 |
| 2025-08-27 | $900,549,996.54 | $42,359,703.15 | $0.18 |
| 2025-08-28 | $875,951,668.39 | $46,042,065.52 | $0.17 |
| 2025-08-29 | $999,105,188.64 | $123,332,414.91 | $0.19 |
| 2025-08-30 | $915,984,831.79 | $116,570,578.48 | $0.18 |
| 2025-08-31 | $1,012,721,316.48 | $220,863,578.12 | $0.20 |
| 2025-09-01 | $975,318,245.49 | $77,017,596.25 | $0.19 |
| 2025-09-02 | $904,836,941.31 | $97,943,952.90 | $0.18 |
| 2025-09-03 | $905,462,483.63 | $74,012,946.88 | $0.18 |
| 2025-09-04 | $909,016,876.44 | $37,228,165.54 | $0.18 |
| 2025-09-05 | $867,637,330.23 | $40,933,212.68 | $0.17 |
| 2025-09-06 | $872,545,980.25 | $40,680,516.66 | $0.17 |
| 2025-09-07 | $881,534,256.99 | $24,437,497.63 | $0.17 |
| 2025-09-08 | $883,022,595.32 | $24,833,067.90 | $0.17 |
| 2025-09-09 | $884,680,586.27 | $35,375,751.54 | $0.17 |
| 2025-09-10 | $881,511,024.66 | $57,215,184.81 | $0.17 |
| 2025-09-11 | $919,644,576.11 | $52,666,473.77 | $0.18 |
| 2025-09-12 | $927,258,386.72 | $117,185,857.74 | $0.18 |
| 2025-09-13 | $938,560,927.44 | $79,411,872.66 | $0.18 |
| 2025-09-14 | $951,135,029.66 | $76,686,488.98 | $0.19 |
| 2025-09-15 | $897,203,360.93 | $55,748,524.22 | $0.17 |
| 2025-09-16 | $919,457,675.94 | $137,283,483.34 | $0.18 |
| 2025-09-17 | $932,603,342.77 | $79,411,522.34 | $0.18 |
| 2025-09-18 | $943,575,140.94 | $84,918,557.48 | $0.18 |
| 2025-09-19 | $955,301,012.77 | $63,210,289.53 | $0.19 |
| 2025-09-20 | $906,898,343.01 | $59,521,315.83 | $0.18 |
| 2025-09-21 | $901,332,448.00 | $30,818,024.41 | $0.18 |
| 2025-09-22 | $882,289,104.62 | $33,652,655.86 | $0.17 |
| 2025-09-23 | $767,691,523.19 | $141,958,459.67 | $0.15 |
| 2025-09-24 | $754,011,671.76 | $66,238,346.52 | $0.15 |
| 2025-09-25 | $749,138,453.69 | $42,348,590.58 | $0.15 |
| 2025-09-26 | $708,897,288.08 | $67,468,138.49 | $0.14 |
| 2025-09-27 | $747,174,063.72 | $50,625,250.62 | $0.15 |
| 2025-09-28 | $735,492,454.33 | $23,924,191.29 | $0.14 |
| 2025-09-29 | $747,144,716.20 | $21,167,046.42 | $0.15 |
| 2025-09-30 | $742,912,707.57 | $39,792,951.02 | $0.14 |
| 2025-10-01 | $737,855,915.79 | $34,111,467.33 | $0.14 |
| 2025-10-02 | $764,735,493.54 | $37,724,691.57 | $0.15 |
| 2025-10-03 | $773,978,363.58 | $35,852,723.69 | $0.15 |
| 2025-10-04 | $766,460,420.06 | $39,155,671.73 | $0.15 |
| 2025-10-05 | $745,000,971.55 | $22,037,037.93 | $0.14 |
| 2025-10-06 | $743,371,685.40 | $28,019,627.18 | $0.14 |
| 2025-10-07 | $768,000,824.12 | $33,164,530.44 | $0.15 |
| 2025-10-08 | $715,450,460.64 | $37,406,186.00 | $0.14 |
| 2025-10-09 | $766,111,630.48 | $51,860,674.47 | $0.15 |
| 2025-10-10 | $711,811,985.91 | $39,956,126.82 | $0.14 |
| 2025-10-11 | $501,923,034.11 | $88,737,149.66 | $0.10 |
| 2025-10-12 | $513,871,657.57 | $61,756,843.00 | $0.10 |
| 2025-10-13 | $576,115,559.64 | $61,650,228.41 | $0.11 |
| 2025-10-14 | $641,870,092.30 | $59,971,054.88 | $0.12 |
| 2025-10-15 | $599,858,440.54 | $53,167,992.08 | $0.12 |
| 2025-10-16 | $580,403,125.45 | $28,426,427.30 | $0.11 |
| 2025-10-17 | $554,844,213.66 | $35,860,811.12 | $0.11 |
| 2025-10-18 | $551,405,641.26 | $36,337,570.94 | $0.11 |
| 2025-10-19 | $572,235,134.80 | $17,602,914.65 | $0.11 |
| 2025-10-20 | $577,763,947.27 | $19,446,767.90 | $0.11 |
| 2025-10-21 | $579,991,935.87 | $21,366,540.63 | $0.11 |
| 2025-10-22 | $561,912,425.74 | $26,171,811.27 | $0.11 |
| 2025-10-23 | $546,555,688.73 | $25,181,391.81 | $0.11 |
| 2025-10-24 | $560,031,257.85 | $15,759,345.06 | $0.11 |
| 2025-10-25 | $576,583,329.99 | $19,635,819.96 | $0.11 |
| 2025-10-26 | $570,248,759.08 | $10,426,698.56 | $0.11 |
| 2025-10-27 | $595,362,063.88 | $14,109,986.55 | $0.12 |
| 2025-10-28 | $594,409,145.51 | $34,529,066.19 | $0.12 |
| 2025-10-29 | $571,796,594.51 | $40,502,947.47 | $0.11 |
| 2025-10-30 | $558,140,380.28 | $22,418,091.56 | $0.11 |
| 2025-10-31 | $520,024,322.79 | $24,673,096.10 | $0.10 |
| 2025-11-01 | $522,281,197.22 | $16,719,319.10 | $0.10 |
| 2025-11-02 | $534,735,530.18 | $14,258,378.63 | $0.10 |
| 2025-11-03 | $530,476,048.39 | $16,082,635.68 | $0.10 |
| 2025-11-04 | $462,904,322.88 | $36,579,883.62 | $0.09 |
| 2025-11-05 | $452,116,456.46 | $39,989,832.05 | $0.09 |
| 2025-11-06 | $468,729,748.60 | $28,463,295.72 | $0.09 |
| 2025-11-07 | $456,424,124.78 | $22,515,309.03 | $0.09 |
| 2025-11-08 | $539,536,590.86 | $61,166,132.82 | $0.11 |
| 2025-11-09 | $534,169,426.70 | $61,318,601.45 | $0.10 |
| 2025-11-10 | $509,059,534.69 | $29,034,762.34 | $0.10 |
| 2025-11-11 | $527,742,658.49 | $30,091,774.11 | $0.10 |
| 2025-11-12 | $514,163,622.37 | $200,513,026.57 | $0.10 |
| 2025-11-13 | $492,500,332.16 | $70,980,618.16 | $0.10 |
| 2025-11-14 | $465,050,920.39 | $48,705,788.89 | $0.09 |
| 2025-11-15 | $444,326,894.03 | $35,827,123.69 | $0.09 |
| 2025-11-16 | $454,512,043.53 | $22,884,427.25 | $0.09 |
| 2025-11-17 | $444,722,228.18 | $29,658,394.62 | $0.09 |
| 2025-11-18 | $443,215,062.51 | $30,046,229.15 | $0.09 |
| 2025-11-19 | $468,112,308.34 | $40,649,738.12 | $0.09 |
| 2025-11-20 | $459,555,812.30 | $44,776,898.64 | $0.09 |
| 2025-11-21 | $446,996,495.92 | $40,099,807.38 | $0.09 |
| 2025-11-22 | $420,000,476.72 | $64,197,073.96 | $0.08 |
| 2025-11-23 | $420,087,822.72 | $26,201,606.44 | $0.08 |
| 2025-11-24 | $413,300,284.79 | $17,515,777.69 | $0.08 |
| 2025-11-25 | $426,639,350.47 | $25,742,182.03 | $0.08 |
| 2025-11-26 | $428,893,131.89 | $14,076,381.06 | $0.08 |
| 2025-11-27 | $430,199,214.65 | $18,215,209.67 | $0.08 |
| 2025-11-28 | $432,646,993.22 | $15,210,315.41 | $0.08 |
| 2025-11-29 | $426,861,174.57 | $17,965,647.19 | $0.08 |
| 2025-11-30 | $413,658,922.90 | $14,353,978.50 | $0.08 |
| 2025-12-01 | $404,493,469.51 | $16,114,587.70 | $0.08 |
| 2025-12-02 | $364,560,942.49 | $31,866,759.93 | $0.07 |
| 2025-12-03 | $382,865,327.83 | $18,877,600.72 | $0.07 |
| 2025-12-04 | $400,830,180.20 | $15,982,258.57 | $0.08 |
| 2025-12-05 | $386,828,989.57 | $10,893,917.88 | $0.07 |
| 2025-12-06 | $364,393,797.30 | $14,624,222.30 | $0.07 |
| 2025-12-07 | $372,736,964.55 | $9,713,208.11 | $0.07 |
| 2025-12-08 | $365,583,731.67 | $12,872,721.30 | $0.07 |
| 2025-12-09 | $378,069,777.98 | $11,706,993.02 | $0.07 |
| 2025-12-10 | $397,488,145.57 | $20,953,710.34 | $0.08 |
| 2025-12-11 | $382,187,777.09 | $16,476,799.86 | $0.07 |
| 2025-12-12 | $374,208,205.49 | $15,604,250.22 | $0.07 |
| 2025-12-13 | $366,096,055.43 | $18,096,179.73 | $0.07 |
| 2025-12-14 | $389,650,403.78 | $14,115,939.37 | $0.08 |
| 2025-12-15 | $376,511,943.61 | $25,131,781.90 | $0.07 |
| 2025-12-16 | $367,002,082.10 | $22,836,844.60 | $0.07 |
| 2025-12-17 | $370,777,441.21 | $21,448,215.83 | $0.07 |
| 2025-12-18 | $350,469,994.85 | $20,609,110.89 | $0.07 |
| 2025-12-19 | $338,920,919.83 | $20,734,063.50 | $0.07 |
| 2025-12-20 | $369,634,637.77 | $15,767,598.62 | $0.07 |
| 2025-12-21 | $370,668,095.48 | $7,338,900.76 | $0.07 |
| 2025-12-22 | $362,618,168.66 | $12,061,647.36 | $0.07 |
| 2025-12-23 | $369,657,156.38 | $11,878,597.82 | $0.07 |
| 2025-12-24 | $361,719,190.06 | $10,411,127.04 | $0.07 |
| 2025-12-25 | $400,129,251.04 | $44,369,402.41 | $0.08 |
| 2025-12-26 | $371,563,673.98 | $36,394,861.37 | $0.07 |
| 2025-12-27 | $373,812,049.50 | $10,045,449.81 | $0.07 |
| 2025-12-28 | $378,835,462.53 | $6,994,226.35 | $0.07 |
| 2025-12-29 | $372,624,138.60 | $7,874,460.71 | $0.07 |
| 2025-12-30 | $362,492,818.19 | $12,057,404.42 | $0.07 |
| 2025-12-31 | $364,948,361.23 | $7,841,567.17 | $0.07 |
| 2026-01-01 | $362,420,585.96 | $9,046,508.30 | $0.07 |
| 2026-01-02 | $384,966,108.64 | $10,821,064.71 | $0.07 |
| 2026-01-03 | $397,252,006.57 | $16,318,570.74 | $0.08 |
| 2026-01-04 | $395,583,734.10 | $12,199,489.55 | $0.08 |
| 2026-01-05 | $413,305,583.85 | $19,414,215.55 | $0.08 |
| 2026-01-06 | $419,099,049.05 | $17,996,009.75 | $0.08 |
| 2026-01-07 | $424,714,450.08 | $23,429,419.64 | $0.08 |
| 2026-01-08 | $404,601,041.48 | $13,662,206.68 | $0.08 |
| 2026-01-09 | $395,046,749.14 | $16,346,441.99 | $0.08 |
| 2026-01-10 | $577,793,213.78 | $19,339,569.42 | $0.11 |
| 2026-01-11 | $660,026,280.10 | $13,234,301.54 | $0.13 |
| 2026-01-12 | $613,964,437.99 | $15,776,677.32 | $0.12 |
| 2026-01-13 | $576,002,140.10 | $18,781,805.59 | $0.11 |
| 2026-01-14 | $552,120,293.03 | $24,842,914.14 | $0.11 |
| 2026-01-15 | $547,656,935.54 | $24,159,997.89 | $0.11 |
| 2026-01-16 | $564,989,607.30 | $20,588,698.18 | $0.11 |
| 2026-01-17 | $572,893,735.06 | $19,701,817.20 | $0.11 |
| 2026-01-18 | $410,541,536.15 | $19,521,653.90 | $0.08 |
| 2026-01-19 | $569,157,090.54 | $19,393,702.71 | $0.11 |
| 2026-01-20 | $496,573,973.31 | $31,915,695.52 | $0.10 |
| 2026-01-21 | $539,516,861.33 | $20,811,630.93 | $0.10 |
| 2026-01-22 | $531,711,699.56 | $22,725,598.17 | $0.10 |
| 2026-01-23 | $587,489,178.27 | $16,745,082.46 | $0.11 |
| 2026-01-24 | $553,432,998.98 | $19,873,069.54 | $0.11 |
| 2026-01-25 | $619,095,190.81 | $14,654,063.40 | $0.12 |
| 2026-01-26 | $521,549,970.21 | $21,847,495.04 | $0.10 |
| 2026-01-27 | $549,927,724.75 | $19,010,211.05 | $0.11 |
| 2026-01-28 | $593,678,352.62 | $15,801,934.93 | $0.12 |
| 2026-01-29 | $574,019,566.00 | $17,087,582.22 | $0.11 |
| 2026-01-30 | $526,262,217.19 | $20,003,161.46 | $0.10 |
| 2026-01-31 | $480,342,061.84 | $25,459,301.36 | $0.09 |
| 2026-02-01 | $432,934,558.13 | $29,417,197.31 | $0.08 |
| 2026-02-02 | $507,712,235.36 | $19,105,053.70 | $0.10 |
| 2026-02-03 | $463,820,868.33 | $24,429,028.17 | $0.09 |
| 2026-02-04 | $480,959,207.74 | $21,817,447.43 | $0.09 |
| 2026-02-05 | $502,668,333.20 | $19,659,122.42 | $0.10 |
| 2026-02-06 | $421,159,949.62 | $24,902,569.50 | $0.08 |
| 2026-02-07 | $366,470,593.07 | $42,914,647.27 | $0.07 |
| 2026-02-08 | $479,875,656.65 | $19,935,887.71 | $0.09 |
| 2026-02-09 | $534,453,513.52 | $15,650,445.95 | $0.10 |
| 2026-02-10 | $246,377,504.82 | $9,430,938.27 | $0.05 |
| 2026-02-11 | $237,697,654.29 | $9,393,581.06 | $0.05 |
| 2026-02-12 | $488,907,190.01 | $18,224,143.16 | $0.09 |
| 2026-02-13 | $455,150,318.81 | $22,100,000.65 | $0.09 |
| 2026-02-14 | $415,291,650.03 | $31,130,550.34 | $0.08 |
| 2026-02-15 | $470,916,545.81 | $23,907,432.32 | $0.09 |
| 2026-02-16 | $495,318,651.26 | $20,373,656.92 | $0.10 |
| 2026-02-17 | $553,700,588.44 | $15,970,262.30 | $0.11 |
| 2026-02-18 | $591,660,487.35 | $13,911,430.29 | $0.11 |
| 2026-02-19 | $605,504,233.93 | $13,125,128.46 | $0.12 |
| 2026-02-20 | $552,641,955.40 | $15,395,452.35 | $0.11 |
| 2026-02-21 | $567,016,374.09 | $14,784,935.67 | $0.11 |
| 2026-02-22 | $610,662,162.83 | $12,908,993.11 | $0.12 |
| 2026-02-23 | $596,297,482.19 | $13,151,458.64 | $0.12 |
| 2026-02-24 | $543,459,764.68 | $15,459,388.08 | $0.11 |
| 2026-02-25 | $558,924,196.35 | $14,681,232.26 | $0.11 |
| 2026-02-26 | $506,154,942.45 | $18,525,964.14 | $0.10 |
| 2026-02-27 | $534,919,861.86 | $16,209,612.88 | $0.10 |
| 2026-02-28 | $529,487,308.52 | $16,257,122.47 | $0.10 |
| 2026-03-01 | $484,988,616.71 | $19,508,888.14 | $0.09 |
| 2026-03-02 | $513,851,036.42 | $16,964,715.81 | $0.10 |
| 2026-03-03 | $502,124,386.39 | $18,086,049.36 | $0.10 |
| 2026-03-04 | $499,062,177.02 | $18,178,333.70 | $0.10 |
| 2026-03-05 | $484,953,323.75 | $19,997,955.63 | $0.09 |
| 2026-03-06 | $558,396,590.95 | $14,910,980.16 | $0.11 |
| 2026-03-07 | $565,807,156.90 | $14,441,094.78 | $0.11 |
| 2026-03-08 | $615,912,678.44 | $12,389,429.79 | $0.12 |
| 2026-03-09 | $597,456,954.33 | $13,101,598.92 | $0.12 |
| 2026-03-10 | $603,966,039.87 | $12,998,460.71 | $0.12 |
| 2026-03-11 | $607,010,041.75 | $12,996,566.22 | $0.12 |
| 2026-03-12 | $270,873,684.82 | $7,684,534.81 | $0.05 |
| 2026-03-13 | $555,813,901.29 | $15,752,662.09 | $0.11 |
| 2026-03-14 | $459,405,691.31 | $25,725,234.45 | $0.09 |
| 2026-03-15 | $592,429,077.99 | $14,195,773.26 | $0.11 |
| 2026-03-16 | $384,431,087.44 | $62,266,330.42 | $0.07 |
| 2026-03-17 | $431,947,645.65 | $44,795,338.04 | $0.08 |
| 2026-03-18 | $515,046,784.16 | $22,061,340.29 | $0.10 |
| 2026-03-19 | $499,554,000.24 | $22,752,530.02 | $0.10 |
| 2026-03-20 | $535,871,704.50 | $19,744,600.86 | $0.10 |
| 2026-03-21 | $336,283,022.44 | $20,909,944.95 | $0.06 |
| 2026-03-22 | $559,562,600.99 | $17,055,767.77 | $0.11 |
| 2026-03-23 | $582,570,866.04 | $15,362,608.97 | $0.11 |
| 2026-03-24 | $531,349,253.70 | $19,069,769.50 | $0.10 |
| 2026-03-25 | $590,606,552.16 | $15,132,809.30 | $0.11 |
| 2026-03-26 | $431,119,569.20 | $36,416,078.31 | $0.08 |
| 2026-03-27 | $505,773,878.78 | $20,949,582.06 | $0.10 |
| 2026-03-28 | $298,430,759.60 | $11,518,509.08 | $0.06 |
| 2026-03-29 | $295,631,772.77 | $10,170,587.09 | $0.06 |
| 2026-03-30 | $273,073,308.21 | $14,942,814.73 | $0.05 |
| 2026-03-31 | $276,017,322.98 | $12,056,786.68 | $0.05 |
| 2026-04-01 | $279,009,989.37 | $17,219,587.67 | $0.05 |
| 2026-04-02 | $280,982,944.72 | $16,266,430.39 | $0.05 |
| 2026-04-03 | $267,245,808.43 | $14,950,701.46 | $0.05 |
| 2026-04-04 | $270,563,683.33 | $10,033,416.99 | $0.05 |
| 2026-04-05 | $270,589,321.01 | $8,768,930.35 | $0.05 |
| 2026-04-06 | $268,835,865.17 | $10,561,763.86 | $0.05 |
| 2026-04-07 | $257,438,434.38 | $19,852,019.37 | $0.05 |
| 2026-04-08 | $275,676,005.77 | $24,338,017.10 | $0.05 |
| 2026-04-09 | $259,640,801.69 | $26,604,172.81 | $0.05 |
| 2026-04-10 | $269,216,904.26 | $27,523,942.90 | $0.05 |
| 2026-04-11 | $283,693,642.42 | $49,305,283.37 | $0.05 |
| 2026-04-12 | $281,659,100.23 | $25,666,063.71 | $0.05 |
| 2026-04-13 | $267,233,363.57 | $22,556,483.08 | $0.05 |
| 2026-04-14 | $286,955,071.46 | $24,594,500.33 | $0.06 |
| 2026-04-15 | $277,573,930.85 | $22,909,928.16 | $0.05 |
| 2026-04-16 | $297,764,998.15 | $35,460,440.88 | $0.06 |
| 2026-04-17 | $352,563,762.77 | $67,939,373.05 | $0.07 |
| 2026-04-18 | $336,574,998.29 | $47,630,624.49 | $0.06 |
| 2026-04-19 | $314,291,510.65 | $29,392,757.23 | $0.06 |
| 2026-04-20 | $302,106,437.99 | $28,639,749.63 | $0.06 |
| 2026-04-21 | $307,336,627.77 | $29,505,706.21 | $0.06 |
| 2026-04-22 | $304,929,114.35 | $15,350,547.90 | $0.06 |
| 2026-04-23 | $303,133,781.40 | $15,651,141.02 | $0.06 |
| 2026-04-24 | $310,536,535.30 | $22,014,778.86 | $0.06 |
| 2026-04-25 | $319,943,250.08 | $27,296,871.56 | $0.06 |
| 2026-04-26 | $316,294,807.65 | $19,984,102.16 | $0.06 |
| 2026-04-27 | $319,837,981.49 | $19,650,449.35 | $0.06 |
| 2026-04-28 | $311,207,056.07 | $15,759,154.25 | $0.06 |
| 2026-04-29 | $310,126,669.26 | $17,053,940.35 | $0.06 |
| 2026-04-30 | $302,372,190.50 | $19,859,402.88 | $0.06 |
| 2026-05-01 | $305,467,574.51 | $17,440,668.75 | $0.06 |
| 2026-05-02 | $311,093,495.63 | $17,276,899.91 | $0.06 |
| 2026-05-03 | $317,456,522.56 | $17,362,107.84 | $0.06 |
| 2026-05-04 | $312,847,407.19 | $16,804,091.92 | $0.06 |
| 2026-05-05 | $314,724,344.46 | $22,893,915.32 | $0.06 |
| 2026-05-06 | $337,644,434.96 | $47,669,995.29 | $0.06 |
| 2026-05-07 | $329,488,517.45 | $45,457,330.49 | $0.06 |
| 2026-05-08 | $336,263,229.47 | $28,054,110.34 | $0.06 |
| 2026-05-09 | $348,385,852.02 | $22,704,472.29 | $0.07 |
| 2026-05-10 | $339,256,106.59 | $17,710,648.11 | $0.07 |
| 2026-05-11 | $347,875,019.61 | $21,013,438.24 | $0.07 |
| 2026-05-12 | $341,717,324.07 | $16,452,874.20 | $0.07 |
| 2026-05-13 | $332,688,378.56 | $20,072,190.97 | $0.06 |
| 2026-05-14 | $352,634,947.44 | $48,650,930.80 | $0.07 |
| 2026-05-15 | $398,217,409.72 | $57,974,203.89 | $0.08 |
| 2026-05-16 | $358,499,333.00 | $42,177,520.67 | $0.07 |
| 2026-05-17 | $337,162,773.72 | $21,030,962.20 | $0.06 |
| 2026-05-18 | $318,165,662.25 | $15,523,478.14 | $0.06 |
| 2026-05-19 | $304,896,022.32 | $14,127,231.77 | $0.06 |
| 2026-05-20 | $302,665,943.47 | $13,177,052.10 | $0.06 |
| 2026-05-21 | $302,637,488.32 | $7,859,145.80 | $0.06 |
| 2026-05-22 | $298,026,212.18 | $10,798,713.11 | $0.06 |
| 2026-05-23 | $288,843,383.27 | $13,775,104.24 | $0.06 |
| 2026-05-24 | $296,854,198.13 | $10,575,351.62 | $0.06 |
| 2026-05-25 | $282,622,005.71 | $7,539,057.03 | $0.05 |
| 2026-05-26 | $289,849,976.52 | $7,453,092.88 | $0.06 |
| 2026-05-27 | $278,985,952.97 | $7,915,051.67 | $0.05 |
| 2026-05-28 | $279,337,537.30 | $11,335,444.24 | $0.05 |
| 2026-05-29 | $269,433,280.70 | $7,880,066.97 | $0.05 |
| 2026-05-30 | $273,455,744.49 | $9,754,512.22 | $0.05 |
| 2026-05-31 | $270,691,878.05 | $6,234,867.85 | $0.05 |
| 2026-06-01 | $272,224,235.04 | $5,101,703.33 | $0.05 |
| 2026-06-02 | $275,618,909.71 | $10,619,454.64 | $0.05 |
| 2026-06-03 | $256,112,205.88 | $9,018,308.71 | $0.05 |
| 2026-06-04 | $264,534,967.55 | $10,044,821.93 | $0.05 |
| 2026-06-05 | $251,674,757.46 | $12,637,739.77 | $0.05 |
| 2026-06-06 | $231,389,118.45 | $12,204,126.11 | $0.04 |
| 2026-06-07 | $228,236,691.57 | $6,572,450.28 | $0.04 |
| 2026-06-08 | $239,610,176.66 | $5,765,266.17 | $0.05 |
| 2026-06-09 | $237,814,900.76 | $7,406,695.81 | $0.05 |
| 2026-06-10 | $232,711,820.64 | $4,127,265.51 | $0.04 |
| 2026-06-11 | $225,890,529.86 | $6,275,833.76 | $0.04 |
| 2026-06-12 | $235,322,709.74 | $6,494,686.80 | $0.05 |
| 2026-06-13 | $233,334,738.72 | $4,754,690.90 | $0.04 |
| 2026-06-14 | $235,224,092.29 | $4,066,874.59 | $0.05 |
| 2026-06-15 | $241,132,174.73 | $4,374,020.56 | $0.05 |
| 2026-06-16 | $244,185,613.12 | $7,318,280.69 | $0.05 |
| 2026-06-17 | $260,607,840.62 | $7,378,053.25 | $0.05 |
| 2026-06-18 | $267,967,910.21 | $15,777,692.28 | $0.05 |
| 2026-06-19 | $254,654,322.70 | $10,412,114.66 | $0.05 |
| 2026-06-20 | $254,038,104.12 | $7,538,135.96 | $0.05 |
| 2026-06-21 | $247,521,208.35 | $4,787,676.56 | $0.05 |
| 2026-06-22 | $246,104,470.84 | $3,013,788.45 | $0.05 |
| 2026-06-23 | $248,490,189.43 | $5,223,757.51 | $0.05 |
| 2026-06-24 | $240,967,404.97 | $4,248,110.95 | $0.05 |
| 2026-06-25 | $228,299,020.24 | $6,493,541.61 | $0.04 |
| 2026-06-26 | $224,588,604.84 | $4,942,913.32 | $0.04 |
| 2026-06-27 | $223,458,648.07 | $4,374,749.66 | $0.04 |
| 2026-06-28 | $219,560,974.53 | $3,685,269.22 | $0.04 |
| 2026-06-29 | $220,246,937.10 | $3,859,933.81 | $0.04 |
| 2026-06-30 | $224,106,130.54 | $5,584,112.24 | $0.04 |
| 2026-07-01 | $222,447,484.45 | $4,195,851.14 | $0.04 |
| 2026-07-02 | $228,415,516.56 | $5,154,818.99 | $0.04 |
| 2026-07-03 | $229,760,614.18 | $4,966,568.41 | $0.04 |
| 2026-07-04 | $240,617,096.83 | $5,085,307.01 | $0.05 |
| 2026-07-05 | $238,492,870.93 | $3,465,096.30 | $0.05 |
| 2026-07-06 | $236,085,338.73 | $3,433,577.06 | $0.05 |
| 2026-07-07 | $233,491,760.39 | $4,191,554.16 | $0.04 |
| 2026-07-08 | $224,796,093.25 | $4,370,081.83 | $0.04 |
| 2026-07-09 | $220,395,520.00 | $6,322,805.35 | $0.04 |
| 2026-07-10 | $221,268,568.03 | $3,933,638.85 | $0.04 |
| 2026-07-11 | $224,310,813.61 | $3,814,993.95 | $0.04 |
| 2026-07-12 | $229,141,281.37 | $4,919,280.60 | $0.04 |
| 2026-07-13 | $231,376,118.49 | $5,435,914.77 | $0.04 |
| 2026-07-14 | $221,598,649.80 | $5,445,395.76 | $0.04 |
| 2026-07-15 | $233,061,711.49 | $6,318,628.10 | $0.04 |
| 2026-07-16 | $232,647,833.85 | $4,898,514.96 | $0.04 |
| 2026-07-17 | $233,459,377.44 | $4,656,580.90 | $0.04 |
| 2026-07-18 | $240,682,328.01 | $6,179,096.63 | $0.05 |
| 2026-07-19 | $243,644,807.45 | $3,561,703.16 | $0.05 |
| 2026-07-20 | $241,905,930.07 | $3,044,166.09 | $0.05 |
| 2026-07-21 | $234,791,741.87 | $3,553,261.65 | $0.04 |
| 2026-07-22 | $240,017,043.73 | $5,132,005.96 | $0.05 |
| 2026-07-23 | $245,412,618.00 | $4,766,974.24 | $0.05 |
| 2026-07-24 | $241,901,396.51 | $3,864,775.78 | $0.05 |
| 2026-07-25 | $227,650,181.49 | $2,871,545.04 | $0.04 |
| 2026-07-26 | $230,410,029.68 | $2,376,877.57 | $0.04 |
| 2026-07-27 | $232,754,332.25 | $2,756,962.73 | $0.04 |
| 2026-07-28 | $224,441,956.60 | $2,704,860.26 | $0.04 |
| 2026-07-29 | $223,274,665.34 | $3,468,061.42 | $0.04 |
| 2026-07-30 | $217,567,690.07 | $4,495,538.12 | $0.04 |
| 2026-07-31 | $214,740,578.21 | $2,685,224.97 | $0.04 |
| 2026-08-01 | $220,454,724.57 | $45,443,213.04 | $0.04 |
| 2026-08-02 | $223,432,077.08 | $12,202,079.73 | $0.04 |
| 2026-08-03 | $218,863,743.14 | $5,039,649.23 | $0.04 |
| 2026-08-04 | $212,511,726.17 | $5,624,029.79 | $0.04 |
| 2026-08-05 | $204,018,192.49 | $7,702,200.38 | $0.04 |
| 2026-08-06 | $198,555,136.29 | $5,298,562.90 | $0.04 |
| 2026-08-07 | $209,926,142.61 | $6,679,353.48 | $0.04 |
| 2026-08-08 | $212,583,676.93 | $5,464,401.45 | $0.04 |
| 2026-08-09 | $220,004,131.63 | $3,560,180.51 | $0.04 |
| 2026-08-09 | $219,129,214.62 | $3,974,174.75 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
