ClawBank $CLAWBANK #3440
$0.0000062700 4.09% (1d)
Market Overview
ClawBank current market price is $0.0000062700 with a 24 hour trading volume of $17,254. The total available supply of ClawBank is 100.00B $CLAWBANK with a maximum supply of 100.00B $CLAWBANK. It has secured Rank 3440 in the cryptocurrency market with a marketcap of $626.59K. The $CLAWBANK price is 0.1% down in the last one hour.
The high price of the ClawBank is $0.0000064800 and low price is $0.0000059200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ClawBank Rank
3440
ClawBank Price
$0.0000062700
Market Cap
$626.59K 4.09%
Fully Diluted Valuation
$626.59K
Trading Volume(24h)
$17,254
Circulating Supply
100.00B $CLAWBANK
Total Supply
100.00B $CLAWBANK
Max Supply
100.00B $CLAWBANK
High(24h)
$0.0000064800
Low(24h)
$0.0000059200
All-time High
$0.0000703300 91.09%
16 May 2026
All-time Low
$0.0000059200 5.85%
20 Oct 2026
Cryptocurrency ClawBank Calculator
Want to convert more cryptocurrencies?
ClawBank Historical Data Chart
1h
0.1%
24h
4.09%
7d
17%
14d
22.22%
30d
34.99%
60d
60.79%
200d
0%
1y
0%
ClawBank Historical Data
Historical data of ClawBank past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-21 | $0.00 | $176,708.36 | $0.00 |
| 2026-04-22 | $0.00 | $178,821.03 | $0.00 |
| 2026-04-23 | $0.00 | $6,754.80 | $0.00 |
| 2026-04-24 | $0.00 | $178,903.74 | $0.00 |
| 2026-04-25 | $0.00 | $233,756.41 | $0.00 |
| 2026-04-26 | $0.00 | $96,755.15 | $0.00 |
| 2026-04-27 | $0.00 | $155,695.51 | $0.00 |
| 2026-04-28 | $0.00 | $205,299.92 | $0.00 |
| 2026-04-29 | $0.00 | $33.98 | $0.00 |
| 2026-04-30 | $0.00 | $135,483.73 | $0.00 |
| 2026-05-01 | $0.00 | $202,298.60 | $0.00 |
| 2026-05-02 | $0.00 | $278,649.74 | $0.00 |
| 2026-05-03 | $0.00 | $480,539.40 | $0.00 |
| 2026-05-04 | $0.00 | $384.34 | $0.00 |
| 2026-05-05 | $0.00 | $514.49 | $0.00 |
| 2026-05-06 | $0.00 | $153,285.87 | $0.00 |
| 2026-05-07 | $0.00 | $17,575.56 | $0.00 |
| 2026-05-08 | $0.00 | $171,468.51 | $0.00 |
| 2026-05-09 | $0.00 | $420,013.07 | $0.00 |
| 2026-05-10 | $0.00 | $255,407.49 | $0.00 |
| 2026-05-11 | $0.00 | $168,599.50 | $0.00 |
| 2026-05-12 | $0.00 | $317,541.88 | $0.00 |
| 2026-05-13 | $0.00 | $58,602.83 | $0.00 |
| 2026-05-14 | $0.00 | $1,513,602.41 | $0.00 |
| 2026-05-15 | $4,333,371.58 | $122,988.14 | $0.00 |
| 2026-05-16 | $6,272,771.25 | $1,183,755.08 | $0.00 |
| 2026-05-17 | $5,156,376.46 | $608,835.81 | $0.00 |
| 2026-05-18 | $5,028,024.99 | $674,448.96 | $0.00 |
| 2026-05-19 | $4,508,813.76 | $711,724.75 | $0.00 |
| 2026-05-20 | $4,647,202.50 | $747,600.63 | $0.00 |
| 2026-05-21 | $4,310,741.81 | $511,365.10 | $0.00 |
| 2026-05-22 | $4,420,427.45 | $518,921.62 | $0.00 |
| 2026-05-23 | $3,223,280.41 | $614,472.98 | $0.00 |
| 2026-05-24 | $3,860,972.18 | $589,434.32 | $0.00 |
| 2026-05-25 | $3,929,042.26 | $326,454.52 | $0.00 |
| 2026-05-26 | $3,266,885.31 | $273,194.04 | $0.00 |
| 2026-05-27 | $2,708,536.80 | $583,684.80 | $0.00 |
| 2026-05-28 | $2,416,224.70 | $307,531.31 | $0.00 |
| 2026-05-29 | $2,494,911.53 | $206,134.19 | $0.00 |
| 2026-05-30 | $1,887,340.14 | $166,328.89 | $0.00 |
| 2026-05-31 | $1,996,684.91 | $137,515.81 | $0.00 |
| 2026-06-01 | $2,513,751.68 | $236,920.78 | $0.00 |
| 2026-06-02 | $2,427,331.78 | $113,488.91 | $0.00 |
| 2026-06-03 | $1,629,166.91 | $241,892.34 | $0.00 |
| 2026-06-04 | $1,450,324.38 | $139,400.09 | $0.00 |
| 2026-06-05 | $1,307,299.04 | $104,252.05 | $0.00 |
| 2026-06-06 | $1,191,119.07 | $123,609.10 | $0.00 |
| 2026-06-07 | $1,602,687.06 | $142,566.24 | $0.00 |
| 2026-06-08 | $1,195,951.22 | $108,854.39 | $0.00 |
| 2026-06-09 | $1,106,272.55 | $107,753.12 | $0.00 |
| 2026-06-10 | $1,012,350.03 | $108,383.08 | $0.00 |
| 2026-06-11 | $930,773.41 | $51,858.11 | $0.00 |
| 2026-06-12 | $1,072,665.39 | $124,453.29 | $0.00 |
| 2026-06-13 | $1,278,456.62 | $123,138.55 | $0.00 |
| 2026-06-14 | $1,144,509.34 | $105,571.83 | $0.00 |
| 2026-06-15 | $1,283,257.68 | $117,691.46 | $0.00 |
| 2026-06-16 | $1,389,784.43 | $119,802.55 | $0.00 |
| 2026-06-17 | $1,807,488.49 | $138,166.18 | $0.00 |
| 2026-06-18 | $1,504,580.75 | $166,594.98 | $0.00 |
| 2026-06-19 | $1,761,713.53 | $197,302.11 | $0.00 |
| 2026-06-20 | $2,495,098.59 | $470,107.31 | $0.00 |
| 2026-06-21 | $3,066,202.83 | $523,950.83 | $0.00 |
| 2026-06-22 | $2,384,168.59 | $206,635.67 | $0.00 |
| 2026-06-23 | $1,966,519.51 | $252,021.72 | $0.00 |
| 2026-06-24 | $2,045,476.59 | $208,448.82 | $0.00 |
| 2026-06-25 | $1,842,921.70 | $168,039.95 | $0.00 |
| 2026-06-26 | $1,944,682.08 | $182,734.41 | $0.00 |
| 2026-06-27 | $1,796,876.09 | $101,455.98 | $0.00 |
| 2026-06-28 | $1,766,342.21 | $142,467.31 | $0.00 |
| 2026-06-29 | $1,646,030.75 | $115,078.83 | $0.00 |
| 2026-06-30 | $2,038,196.11 | $194,413.47 | $0.00 |
| 2026-07-01 | $1,968,112.05 | $148,091.71 | $0.00 |
| 2026-07-02 | $2,017,808.06 | $114,086.12 | $0.00 |
| 2026-07-03 | $2,134,822.69 | $116,977.95 | $0.00 |
| 2026-07-04 | $2,203,183.51 | $154,149.01 | $0.00 |
| 2026-07-05 | $2,340,141.90 | $168,496.29 | $0.00 |
| 2026-07-06 | $2,227,143.40 | $106,770.80 | $0.00 |
| 2026-07-07 | $2,037,803.49 | $149,059.10 | $0.00 |
| 2026-07-08 | $1,841,877.81 | $105,542.62 | $0.00 |
| 2026-07-09 | $1,620,585.27 | $251,577.41 | $0.00 |
| 2026-07-10 | $1,502,757.44 | $104,789.53 | $0.00 |
| 2026-07-11 | $1,443,801.58 | $147,107.03 | $0.00 |
| 2026-07-12 | $1,697,408.74 | $254,958.15 | $0.00 |
| 2026-07-13 | $1,559,711.61 | $104,248.25 | $0.00 |
| 2026-07-14 | $1,449,421.25 | $104,504.38 | $0.00 |
| 2026-07-15 | $1,570,277.79 | $142,244.79 | $0.00 |
| 2026-07-16 | $1,536,501.98 | $148,819.15 | $0.00 |
| 2026-07-17 | $1,610,052.61 | $112,757.77 | $0.00 |
| 2026-07-18 | $1,466,859.45 | $176,056.69 | $0.00 |
| 2026-07-19 | $1,295,526.44 | $134,482.31 | $0.00 |
| 2026-07-20 | $1,225,142.02 | $108,994.96 | $0.00 |
| 2026-07-21 | $1,180,041.29 | $134,150.05 | $0.00 |
| 2026-07-22 | $1,307,710.37 | $164,370.07 | $0.00 |
| 2026-07-23 | $1,412,524.98 | $155,764.65 | $0.00 |
| 2026-07-24 | $1,390,080.48 | $1,420.39 | $0.00 |
| 2026-07-25 | $1,262,625.20 | $14,399.51 | $0.00 |
| 2026-07-26 | $1,234,304.07 | $8,346.16 | $0.00 |
| 2026-07-27 | $1,279,586.42 | $13,829.58 | $0.00 |
| 2026-07-28 | $1,234,218.84 | $28,035.38 | $0.00 |
| 2026-07-29 | $1,040,909.09 | $54,283.04 | $0.00 |
| 2026-07-30 | $1,060,365.59 | $11,719.23 | $0.00 |
| 2026-07-31 | $1,126,646.72 | $25,151.96 | $0.00 |
| 2026-08-01 | $1,036,623.82 | $21,185.27 | $0.00 |
| 2026-08-02 | $1,030,220.81 | $5,936.47 | $0.00 |
| 2026-08-03 | $1,092,266.84 | $17,955.87 | $0.00 |
| 2026-08-04 | $973,457.18 | $27,143.17 | $0.00 |
| 2026-08-05 | $966,819.78 | $13,574.74 | $0.00 |
| 2026-08-06 | $989,413.10 | $14,526.34 | $0.00 |
| 2026-08-07 | $956,637.29 | $15,979.81 | $0.00 |
| 2026-08-08 | $885,720.01 | $31,720.14 | $0.00 |
| 2026-08-09 | $826,342.82 | $25,821.05 | $0.00 |
| 2026-08-10 | $880,932.67 | $18,616.05 | $0.00 |
| 2026-08-11 | $851,921.20 | $11,249.46 | $0.00 |
| 2026-08-12 | $782,820.34 | $22,155.20 | $0.00 |
| 2026-08-13 | $810,961.26 | $8,948.92 | $0.00 |
| 2026-08-14 | $787,656.03 | $9,567.12 | $0.00 |
| 2026-08-15 | $800,413.95 | $9,804.81 | $0.00 |
| 2026-08-16 | $799,533.73 | $10,810.83 | $0.00 |
| 2026-08-17 | $878,249.25 | $18,415.72 | $0.00 |
| 2026-08-18 | $881,824.19 | $20,808.86 | $0.00 |
| 2026-08-19 | $1,201,124.83 | $66,807.15 | $0.00 |
| 2026-08-20 | $1,299,726.27 | $41,083.49 | $0.00 |
| 2026-08-21 | $1,215,361.51 | $23,912.39 | $0.00 |
| 2026-08-22 | $1,448,719.89 | $51,651.41 | $0.00 |
| 2026-08-23 | $1,393,457.03 | $77,987.87 | $0.00 |
| 2026-08-24 | $1,396,026.51 | $39,772.21 | $0.00 |
| 2026-08-25 | $1,385,201.19 | $22,801.09 | $0.00 |
| 2026-08-26 | $1,341,049.12 | $25,740.88 | $0.00 |
| 2026-08-27 | $1,571,513.69 | $42,680.46 | $0.00 |
| 2026-08-28 | $1,326,500.81 | $42,381.48 | $0.00 |
| 2026-08-29 | $1,176,782.60 | $28,797.62 | $0.00 |
| 2026-08-30 | $1,093,286.54 | $26,565.41 | $0.00 |
| 2026-08-31 | $1,131,397.36 | $25,018.09 | $0.00 |
| 2026-09-01 | $1,173,690.73 | $22,440.35 | $0.00 |
| 2026-09-02 | $883,922.09 | $62,234.32 | $0.00 |
| 2026-09-03 | $957,795.93 | $25,017.29 | $0.00 |
| 2026-09-04 | $874,547.31 | $41,006.02 | $0.00 |
| 2026-09-05 | $935,992.42 | $112,262.80 | $0.00 |
| 2026-09-06 | $999,552.54 | $60,698.88 | $0.00 |
| 2026-09-07 | $1,004,246.97 | $32,160.90 | $0.00 |
| 2026-09-08 | $1,062,643.34 | $30,616.97 | $0.00 |
| 2026-09-09 | $1,054,794.08 | $24,007.55 | $0.00 |
| 2026-09-10 | $1,307,629.90 | $65,252.73 | $0.00 |
| 2026-09-11 | $1,247,261.09 | $35,543.76 | $0.00 |
| 2026-09-12 | $1,303,655.52 | $35,130.79 | $0.00 |
| 2026-09-13 | $1,248,800.46 | $42,794.25 | $0.00 |
| 2026-09-14 | $1,163,826.35 | $24,438.98 | $0.00 |
| 2026-09-15 | $1,116,880.22 | $14,780.14 | $0.00 |
| 2026-09-16 | $1,005,148.83 | $12,744.24 | $0.00 |
| 2026-09-17 | $935,758.45 | $18,012.60 | $0.00 |
| 2026-09-18 | $876,841.46 | $10,915.82 | $0.00 |
| 2026-09-19 | $899,253.76 | $28,574.10 | $0.00 |
| 2026-09-20 | $969,548.87 | $18,177.67 | $0.00 |
| 2026-09-21 | $944,099.67 | $11,735.31 | $0.00 |
| 2026-09-22 | $1,027,029.00 | $37,308.66 | $0.00 |
| 2026-09-23 | $984,766.47 | $17,578.85 | $0.00 |
| 2026-09-24 | $1,019,708.90 | $28,779.91 | $0.00 |
| 2026-09-25 | $1,018,239.60 | $22,025.07 | $0.00 |
| 2026-09-26 | $979,406.85 | $21,844.10 | $0.00 |
| 2026-09-27 | $933,662.68 | $8,803.72 | $0.00 |
| 2026-09-28 | $876,256.07 | $8,766.81 | $0.00 |
| 2026-09-29 | $856,994.76 | $9,888.61 | $0.00 |
| 2026-09-30 | $904,816.36 | $33,926.74 | $0.00 |
| 2026-10-01 | $891,791.67 | $19,908.85 | $0.00 |
| 2026-10-02 | $857,936.85 | $14,053.26 | $0.00 |
| 2026-10-03 | $822,616.58 | $7,052.67 | $0.00 |
| 2026-10-04 | $875,815.55 | $6,543.76 | $0.00 |
| 2026-10-05 | $810,931.38 | $7,801.81 | $0.00 |
| 2026-10-06 | $805,680.12 | $17,459.69 | $0.00 |
| 2026-10-07 | $832,241.08 | $8,906.65 | $0.00 |
| 2026-10-08 | $776,486.68 | $2,935.83 | $0.00 |
| 2026-10-09 | $717,468.22 | $6,055.63 | $0.00 |
| 2026-10-10 | $756,133.70 | $11,646.62 | $0.00 |
| 2026-10-10 | $783,128.72 | $12,770.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
