Circle xStock CRCLX #348
$86.94 2.63% (1d)
Market Overview
Circle xStock current market price is $86.94 with a 24 hour trading volume of $18.72M. The total available supply of Circle xStock is 3,043.25K CRCLX. It has secured Rank 348 in the cryptocurrency market with a marketcap of $68.12M. The CRCLX price is 0.92% down in the last one hour.
The high price of the Circle xStock is $92.38 and low price is $86.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Circle xStock Rank
348
Circle xStock Price
$86.94
Market Cap
$68.12M 2.6%
Fully Diluted Valuation
$264.56M
Trading Volume(24h)
$18.72M
Circulating Supply
783.56K CRCLX
Total Supply
3,043.25K CRCLX
Max Supply
(Not Available)
High(24h)
$92.38
Low(24h)
$86.53
All-time High
$257.13 66.19%
18 Jul 2025
All-time Low
$48.02 81.05%
05 Feb 2026
Cryptocurrency Circle xStock Calculator
Want to convert more cryptocurrencies?
Circle xStock Historical Data Chart
1h
0.92%
24h
2.63%
7d
21.84%
14d
29.91%
30d
30.58%
60d
13.51%
200d
44.7%
1y
34.89%
Circle xStock Historical Data
Historical data of Circle xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $3,594,269.23 | $4,746,213.16 | $196.49 |
| 2025-07-24 | $3,747,080.74 | $3,686,132.04 | $200.19 |
| 2025-07-25 | $3,747,552.33 | $3,564,222.79 | $192.25 |
| 2025-07-26 | $3,744,947.93 | $4,098,760.83 | $192.00 |
| 2025-07-27 | $3,749,737.42 | $1,811,716.03 | $192.28 |
| 2025-07-28 | $3,768,142.53 | $2,468,881.69 | $193.24 |
| 2025-07-29 | $3,603,829.90 | $3,520,699.70 | $184.87 |
| 2025-07-30 | $3,527,918.35 | $3,284,361.30 | $180.92 |
| 2025-07-31 | $3,698,891.04 | $3,306,491.14 | $189.66 |
| 2025-08-01 | $3,487,312.52 | $3,535,785.94 | $178.81 |
| 2025-08-02 | $3,555,212.41 | $4,018,586.89 | $167.64 |
| 2025-08-03 | $3,526,925.80 | $1,117,127.44 | $166.33 |
| 2025-08-04 | $3,534,238.65 | $1,753,470.24 | $166.54 |
| 2025-08-05 | $3,517,371.81 | $4,377,665.47 | $162.55 |
| 2025-08-06 | $3,449,697.60 | $3,253,853.07 | $152.80 |
| 2025-08-07 | $3,650,454.40 | $3,574,650.23 | $161.68 |
| 2025-08-08 | $3,465,335.19 | $6,711,443.01 | $153.53 |
| 2025-08-09 | $3,703,268.15 | $5,440,833.20 | $159.54 |
| 2025-08-10 | $3,702,830.30 | $6,087,951.40 | $159.42 |
| 2025-08-11 | $3,713,608.98 | $1,841,695.72 | $159.97 |
| 2025-08-12 | $3,730,085.63 | $10,375,603.17 | $160.75 |
| 2025-08-13 | $3,569,083.38 | $12,801,855.26 | $154.12 |
| 2025-08-14 | $3,653,796.17 | $9,637,191.98 | $154.27 |
| 2025-08-15 | $3,507,221.50 | $8,433,307.29 | $137.99 |
| 2025-08-16 | $4,129,461.00 | $5,578,258.77 | $150.12 |
| 2025-08-17 | $4,133,880.79 | $1,443,352.83 | $150.25 |
| 2025-08-18 | $4,128,009.87 | $2,144,421.42 | $150.05 |
| 2025-08-19 | $3,932,700.73 | $7,549,036.90 | $142.90 |
| 2025-08-20 | $3,692,145.09 | $5,239,000.83 | $134.19 |
| 2025-08-21 | $4,097,024.75 | $6,108,419.78 | $137.55 |
| 2025-08-22 | $3,943,981.61 | $5,162,370.20 | $132.41 |
| 2025-08-23 | $4,047,333.01 | $7,171,234.89 | $135.78 |
| 2025-08-24 | $4,054,554.89 | $2,010,419.51 | $136.09 |
| 2025-08-25 | $4,052,395.43 | $2,835,717.11 | $136.07 |
| 2025-08-26 | $3,738,819.16 | $6,864,508.98 | $125.46 |
| 2025-08-27 | $3,834,158.88 | $5,014,047.63 | $128.51 |
| 2025-08-28 | $3,827,698.72 | $3,932,527.12 | $126.75 |
| 2025-08-29 | $3,961,299.29 | $4,409,280.95 | $131.15 |
| 2025-08-30 | $3,978,971.23 | $5,205,745.59 | $131.70 |
| 2025-08-31 | $3,986,941.74 | $1,815,599.24 | $132.01 |
| 2025-09-01 | $3,993,743.23 | $1,651,440.07 | $132.21 |
| 2025-09-02 | $3,992,975.59 | $2,346,182.73 | $132.20 |
| 2025-09-03 | $3,815,218.12 | $5,166,157.90 | $121.58 |
| 2025-09-04 | $3,742,372.62 | $5,412,913.73 | $119.28 |
| 2025-09-05 | $3,783,054.12 | $4,893,375.47 | $117.29 |
| 2025-09-06 | $3,847,418.56 | $6,193,300.87 | $113.42 |
| 2025-09-07 | $3,871,823.93 | $2,645,986.36 | $114.19 |
| 2025-09-08 | $3,885,216.78 | $1,854,365.43 | $114.57 |
| 2025-09-09 | $4,079,405.28 | $5,231,158.18 | $112.85 |
| 2025-09-10 | $4,330,521.02 | $2,778,073.81 | $118.32 |
| 2025-09-11 | $4,309,517.60 | $3,791,503.32 | $115.82 |
| 2025-09-12 | $5,514,570.20 | $14,356,059.78 | $133.76 |
| 2025-09-13 | $5,476,882.46 | $14,689,706.90 | $126.78 |
| 2025-09-14 | $5,502,787.33 | $4,753,478.12 | $127.37 |
| 2025-09-15 | $5,567,373.64 | $4,217,341.76 | $128.96 |
| 2025-09-16 | $5,775,574.27 | $8,135,210.70 | $133.71 |
| 2025-09-17 | $5,854,391.74 | $9,436,718.53 | $135.49 |
| 2025-09-18 | $5,800,636.11 | $10,532,638.70 | $133.01 |
| 2025-09-19 | $6,327,442.72 | $11,577,795.49 | $141.91 |
| 2025-09-20 | $6,593,485.19 | $10,171,771.84 | $143.94 |
| 2025-09-21 | $6,528,183.76 | $5,862,344.83 | $142.74 |
| 2025-09-22 | $6,505,190.84 | $6,931,163.82 | $141.99 |
| 2025-09-23 | $5,901,301.36 | $23,248,882.17 | $137.85 |
| 2025-09-24 | $5,667,057.56 | $8,794,694.81 | $132.37 |
| 2025-09-25 | $5,757,765.76 | $9,360,508.60 | $132.41 |
| 2025-09-26 | $5,438,856.63 | $11,449,291.29 | $125.10 |
| 2025-09-27 | $5,554,360.31 | $7,705,576.30 | $126.87 |
| 2025-09-28 | $5,544,084.85 | $3,782,319.76 | $126.69 |
| 2025-09-29 | $5,563,400.10 | $3,495,235.89 | $127.13 |
| 2025-09-30 | $5,703,773.31 | $9,643,085.46 | $134.64 |
| 2025-10-01 | $5,628,702.81 | $7,722,979.66 | $132.83 |
| 2025-10-02 | $5,519,857.29 | $7,953,770.48 | $131.16 |
| 2025-10-03 | $6,279,118.14 | $11,274,959.56 | $147.66 |
| 2025-10-04 | $6,239,411.38 | $14,340,943.68 | $146.27 |
| 2025-10-05 | $6,231,860.08 | $5,908,195.51 | $146.13 |
| 2025-10-06 | $6,454,722.50 | $6,576,329.19 | $151.32 |
| 2025-10-07 | $6,847,388.02 | $12,235,244.05 | $149.34 |
| 2025-10-08 | $6,897,176.56 | $21,088,294.08 | $149.12 |
| 2025-10-09 | $7,493,276.56 | $17,255,795.80 | $151.21 |
| 2025-10-10 | $7,471,835.67 | $16,728,897.50 | $150.79 |
| 2025-10-11 | $7,136,526.44 | $21,054,430.43 | $133.49 |
| 2025-10-12 | $7,158,944.64 | $14,913,737.64 | $134.22 |
| 2025-10-13 | $7,379,026.15 | $17,650,227.51 | $138.48 |
| 2025-10-14 | $7,555,164.09 | $23,040,431.34 | $138.63 |
| 2025-10-15 | $7,741,577.87 | $21,999,006.97 | $135.06 |
| 2025-10-16 | $7,942,246.75 | $14,789,981.02 | $135.66 |
| 2025-10-17 | $7,961,567.38 | $13,243,572.94 | $129.44 |
| 2025-10-18 | $8,028,591.10 | $16,686,487.57 | $127.20 |
| 2025-10-19 | $8,034,566.47 | $6,376,505.13 | $127.30 |
| 2025-10-20 | $8,227,098.88 | $6,530,313.07 | $130.34 |
| 2025-10-21 | $8,283,105.17 | $11,638,824.95 | $131.87 |
| 2025-10-22 | $8,356,445.94 | $11,163,428.28 | $129.04 |
| 2025-10-23 | $8,202,981.00 | $10,085,163.98 | $124.74 |
| 2025-10-24 | $8,787,648.11 | $12,192,192.40 | $130.50 |
| 2025-10-25 | $9,692,318.53 | $9,669,471.09 | $141.41 |
| 2025-10-26 | $9,691,069.54 | $3,561,394.65 | $141.40 |
| 2025-10-27 | $9,742,424.02 | $4,699,362.64 | $142.12 |
| 2025-10-28 | $9,618,777.38 | $11,410,467.10 | $142.15 |
| 2025-10-29 | $9,358,176.00 | $7,900,238.92 | $136.46 |
| 2025-10-30 | $9,136,835.53 | $11,593,235.35 | $131.44 |
| 2025-10-31 | $8,483,769.58 | $15,614,989.19 | $125.73 |
| 2025-11-01 | $8,793,656.20 | $13,987,449.56 | $127.20 |
| 2025-11-02 | $8,875,079.18 | $10,550,853.29 | $128.38 |
| 2025-11-03 | $8,803,764.32 | $3,958,024.77 | $127.42 |
| 2025-11-04 | $8,431,123.67 | $13,246,042.59 | $118.82 |
| 2025-11-05 | $8,290,181.02 | $13,414,447.10 | $111.25 |
| 2025-11-06 | $8,500,147.02 | $9,244,433.37 | $113.54 |
| 2025-11-07 | $8,085,488.55 | $12,150,564.28 | $101.18 |
| 2025-11-08 | $8,734,365.94 | $15,906,321.51 | $103.93 |
| 2025-11-09 | $8,758,986.00 | $6,745,263.98 | $104.12 |
| 2025-11-10 | $8,940,051.69 | $5,460,041.55 | $106.26 |
| 2025-11-11 | $9,044,618.52 | $11,680,677.63 | $104.76 |
| 2025-11-12 | $8,780,308.11 | $10,074,636.42 | $99.13 |
| 2025-11-13 | $8,201,515.58 | $15,110,746.08 | $85.67 |
| 2025-11-14 | $10,090,301.26 | $20,996,643.63 | $83.03 |
| 2025-11-15 | $11,563,335.58 | $17,035,621.92 | $82.53 |
| 2025-11-16 | $11,746,363.49 | $3,902,313.55 | $83.71 |
| 2025-11-17 | $11,914,837.00 | $4,810,105.28 | $84.94 |
| 2025-11-18 | $11,950,676.18 | $17,525,844.62 | $77.04 |
| 2025-11-19 | $12,578,667.05 | $18,663,074.20 | $76.84 |
| 2025-11-20 | $12,958,382.94 | $20,676,547.75 | $71.41 |
| 2025-11-21 | $13,762,848.16 | $21,665,772.34 | $66.41 |
| 2025-11-22 | $14,950,649.75 | $23,043,986.89 | $72.48 |
| 2025-11-23 | $14,978,514.68 | $3,784,444.00 | $72.55 |
| 2025-11-24 | $15,531,456.07 | $6,276,817.76 | $75.01 |
| 2025-11-25 | $15,533,543.34 | $13,574,064.29 | $73.40 |
| 2025-11-26 | $15,239,020.97 | $15,079,353.22 | $70.11 |
| 2025-11-27 | $16,781,622.31 | $21,471,582.27 | $73.24 |
| 2025-11-28 | $17,010,124.63 | $6,186,481.31 | $74.00 |
| 2025-11-29 | $20,087,864.24 | $17,887,122.30 | $80.97 |
| 2025-11-30 | $20,507,153.17 | $10,131,003.81 | $82.59 |
| 2025-12-01 | $20,282,453.62 | $41,696,073.86 | $81.75 |
| 2025-12-02 | $20,624,193.34 | $20,578,375.58 | $76.66 |
| 2025-12-03 | $20,148,521.29 | $18,050,390.54 | $78.20 |
| 2025-12-04 | $22,262,336.88 | $30,436,123.18 | $86.35 |
| 2025-12-05 | $22,643,349.92 | $22,857,975.23 | $87.00 |
| 2025-12-06 | $22,319,168.62 | $16,165,091.47 | $85.23 |
| 2025-12-07 | $22,329,770.73 | $2,406,923.53 | $85.22 |
| 2025-12-08 | $22,338,483.93 | $2,921,485.00 | $85.26 |
| 2025-12-09 | $22,280,447.13 | $20,029,420.50 | $83.83 |
| 2025-12-10 | $23,504,946.70 | $30,472,242.76 | $88.61 |
| 2025-12-11 | $23,309,957.86 | $24,342,286.47 | $87.31 |
| 2025-12-12 | $22,945,588.14 | $36,220,443.37 | $88.53 |
| 2025-12-13 | $21,234,050.17 | $27,343,732.94 | $83.14 |
| 2025-12-14 | $21,226,945.82 | $3,402,384.74 | $83.12 |
| 2025-12-15 | $21,030,031.29 | $4,956,029.38 | $82.35 |
| 2025-12-16 | $19,272,484.02 | $22,625,400.20 | $75.37 |
| 2025-12-17 | $21,165,256.73 | $32,330,638.90 | $82.88 |
| 2025-12-18 | $20,515,041.98 | $30,295,905.39 | $79.56 |
| 2025-12-19 | $20,568,378.04 | $28,415,745.33 | $81.22 |
| 2025-12-20 | $21,657,031.00 | $28,900,227.00 | $85.97 |
| 2025-12-21 | $21,565,210.31 | $3,277,772.74 | $86.20 |
| 2025-12-22 | $21,623,223.37 | $3,200,827.48 | $86.43 |
| 2025-12-23 | $21,770,135.94 | $30,168,802.38 | $87.01 |
| 2025-12-24 | $20,919,665.31 | $17,406,467.44 | $82.53 |
| 2025-12-25 | $21,060,985.87 | $17,418,406.59 | $82.52 |
| 2025-12-26 | $21,015,903.43 | $3,773,128.52 | $82.34 |
| 2025-12-27 | $20,594,895.83 | $11,254,010.79 | $80.49 |
| 2025-12-28 | $20,681,735.71 | $3,313,736.60 | $80.80 |
| 2025-12-29 | $20,690,919.52 | $3,148,115.46 | $80.86 |
| 2025-12-30 | $20,611,306.32 | $13,693,530.08 | $79.84 |
| 2025-12-31 | $20,750,813.73 | $9,348,909.09 | $79.85 |
| 2026-01-01 | $20,497,435.88 | $6,808,560.74 | $78.69 |
| 2026-01-02 | $20,567,124.15 | $2,669,229.32 | $78.97 |
| 2026-01-03 | $22,096,435.88 | $18,979,824.76 | $83.44 |
| 2026-01-04 | $22,356,334.18 | $2,974,376.54 | $84.43 |
| 2026-01-05 | $22,292,749.21 | $4,431,833.21 | $84.19 |
| 2026-01-06 | $24,638,271.48 | $17,771,008.59 | $85.33 |
| 2026-01-07 | $25,723,564.39 | $24,040,040.65 | $85.18 |
| 2026-01-08 | $24,752,096.02 | $19,026,613.81 | $80.75 |
| 2026-01-09 | $25,272,610.18 | $14,082,886.93 | $81.81 |
| 2026-01-10 | $25,494,835.56 | $16,462,744.26 | $83.13 |
| 2026-01-11 | $25,459,820.02 | $3,043,916.42 | $82.86 |
| 2026-01-12 | $25,513,936.23 | $3,119,492.05 | $83.04 |
| 2026-01-13 | $25,425,510.76 | $16,830,090.18 | $82.80 |
| 2026-01-14 | $26,307,727.75 | $18,863,452.61 | $84.42 |
| 2026-01-15 | $25,965,636.02 | $23,721,476.27 | $83.93 |
| 2026-01-16 | $24,334,800.91 | $19,153,663.06 | $78.04 |
| 2026-01-17 | $24,470,246.61 | $19,199,369.21 | $78.53 |
| 2026-01-18 | $24,504,745.20 | $2,566,876.48 | $78.64 |
| 2026-01-19 | $24,375,159.00 | $2,841,186.27 | $78.22 |
| 2026-01-20 | $24,249,935.52 | $4,893,654.83 | $77.75 |
| 2026-01-21 | $22,652,474.96 | $22,735,777.32 | $72.20 |
| 2026-01-22 | $22,929,873.02 | $22,561,483.13 | $72.94 |
| 2026-01-23 | $22,771,304.31 | $17,608,744.94 | $71.36 |
| 2026-01-24 | $23,022,734.87 | $17,602,793.17 | $71.17 |
| 2026-01-25 | $22,936,709.14 | $2,437,967.73 | $70.90 |
| 2026-01-26 | $22,685,835.19 | $3,903,400.92 | $70.14 |
| 2026-01-27 | $23,004,149.02 | $15,425,805.83 | $71.33 |
| 2026-01-28 | $22,783,661.53 | $17,244,370.72 | $70.07 |
| 2026-01-29 | $23,887,182.58 | $23,249,556.17 | $72.53 |
| 2026-01-30 | $23,222,348.42 | $29,697,729.58 | $68.03 |
| 2026-01-31 | $22,680,161.57 | $41,121,414.80 | $63.78 |
| 2026-02-01 | $22,017,078.08 | $7,159,534.54 | $61.91 |
| 2026-02-02 | $21,902,546.51 | $6,020,773.52 | $61.59 |
| 2026-02-03 | $21,343,160.17 | $35,521,049.78 | $59.30 |
| 2026-02-04 | $21,461,279.59 | $35,129,384.15 | $55.72 |
| 2026-02-05 | $21,526,887.73 | $11,320,703.96 | $54.82 |
| 2026-02-06 | $19,381,397.35 | $18,093,134.74 | $49.08 |
| 2026-02-07 | $22,529,681.39 | $26,136,794.41 | $57.61 |
| 2026-02-08 | $22,230,187.18 | $3,553,144.46 | $56.89 |
| 2026-02-09 | $22,502,347.02 | $2,516,353.83 | $57.61 |
| 2026-02-10 | $23,460,648.07 | $15,970,928.05 | $59.93 |
| 2026-02-11 | $23,358,192.08 | $18,291,421.40 | $59.08 |
| 2026-02-12 | $22,823,473.41 | $17,516,227.38 | $57.80 |
| 2026-02-13 | $22,341,548.64 | $16,320,426.44 | $56.75 |
| 2026-02-14 | $24,184,010.01 | $22,323,990.77 | $60.30 |
| 2026-02-15 | $24,161,632.95 | $2,966,716.24 | $60.27 |
| 2026-02-16 | $24,136,417.17 | $2,622,666.11 | $60.18 |
| 2026-02-17 | $24,225,757.40 | $2,378,862.92 | $60.40 |
| 2026-02-18 | $25,737,186.70 | $18,455,919.08 | $61.82 |
| 2026-02-19 | $27,028,814.22 | $14,781,728.47 | $63.36 |
| 2026-02-20 | $26,551,523.74 | $18,499,984.70 | $61.70 |
| 2026-02-21 | $27,577,541.85 | $23,129,540.48 | $63.41 |
| 2026-02-22 | $27,663,239.73 | $2,264,510.22 | $63.61 |
| 2026-02-23 | $27,482,603.72 | $1,822,387.01 | $63.19 |
| 2026-02-24 | $26,721,154.06 | $10,851,838.39 | $61.10 |
| 2026-02-25 | $27,000,250.61 | $10,457,263.91 | $61.66 |
| 2026-02-26 | $35,162,027.93 | $23,078,024.60 | $81.18 |
| 2026-02-27 | $37,026,414.44 | $32,110,982.79 | $86.14 |
| 2026-02-28 | $35,484,842.85 | $21,856,563.46 | $83.25 |
| 2026-03-01 | $35,646,303.58 | $11,072,726.89 | $83.54 |
| 2026-03-02 | $35,422,988.49 | $8,701,635.39 | $83.04 |
| 2026-03-03 | $40,006,129.83 | $21,154,236.50 | $95.39 |
| 2026-03-04 | $41,786,159.10 | $32,059,359.46 | $98.82 |
| 2026-03-05 | $44,132,209.84 | $28,234,107.97 | $104.90 |
| 2026-03-06 | $44,595,513.69 | $22,513,491.21 | $105.25 |
| 2026-03-07 | $42,840,186.51 | $20,241,109.13 | $100.88 |
| 2026-03-08 | $42,416,879.59 | $6,377,203.56 | $99.71 |
| 2026-03-09 | $41,318,865.67 | $8,917,498.55 | $97.21 |
| 2026-03-10 | $47,667,590.96 | $29,026,228.96 | $111.68 |
| 2026-03-11 | $50,974,441.29 | $24,768,156.34 | $118.43 |
| 2026-03-12 | $47,923,528.94 | $28,146,133.08 | $110.90 |
| 2026-03-13 | $49,276,707.34 | $25,468,867.28 | $113.93 |
| 2026-03-14 | $49,591,859.45 | $23,190,625.24 | $114.98 |
| 2026-03-15 | $49,655,281.19 | $5,576,529.32 | $115.14 |
| 2026-03-16 | $50,424,903.56 | $5,940,431.26 | $116.78 |
| 2026-03-17 | $54,849,937.91 | $16,218,814.80 | $127.55 |
| 2026-03-18 | $56,598,163.65 | $14,857,401.73 | $132.30 |
| 2026-03-19 | $56,380,578.30 | $16,155,180.59 | $131.94 |
| 2026-03-20 | $54,672,435.37 | $23,092,133.61 | $127.91 |
| 2026-03-21 | $53,488,816.36 | $17,833,797.88 | $126.38 |
| 2026-03-22 | $53,235,928.77 | $5,474,982.33 | $125.41 |
| 2026-03-23 | $52,765,044.43 | $5,254,106.03 | $124.57 |
| 2026-03-24 | $53,199,383.91 | $19,696,173.30 | $125.93 |
| 2026-03-25 | $44,437,094.13 | $29,956,982.75 | $100.95 |
| 2026-03-26 | $45,978,508.68 | $22,805,552.44 | $103.65 |
| 2026-03-27 | $43,399,146.06 | $14,585,248.13 | $97.45 |
| 2026-03-28 | $42,150,246.02 | $23,569,004.77 | $92.69 |
| 2026-03-29 | $42,118,871.52 | $3,561,154.85 | $92.66 |
| 2026-03-30 | $41,916,492.78 | $3,591,200.34 | $92.20 |
| 2026-03-31 | $41,082,750.98 | $15,286,792.90 | $89.23 |
| 2026-04-01 | $44,965,082.24 | $18,177,389.74 | $97.22 |
| 2026-04-02 | $42,174,729.91 | $15,502,798.28 | $90.93 |
| 2026-04-03 | $42,715,358.49 | $18,046,850.55 | $90.66 |
| 2026-04-04 | $42,715,963.37 | $4,101,509.73 | $90.66 |
| 2026-04-05 | $42,701,217.56 | $3,407,291.20 | $90.63 |
| 2026-04-06 | $43,536,339.53 | $5,168,322.36 | $92.39 |
| 2026-04-07 | $43,750,263.07 | $16,895,923.86 | $91.74 |
| 2026-04-08 | $47,340,037.75 | $18,342,828.70 | $98.57 |
| 2026-04-09 | $45,300,445.59 | $15,993,621.69 | $93.77 |
| 2026-04-10 | $42,702,929.41 | $22,097,250.74 | $85.87 |
| 2026-04-11 | $44,881,727.50 | $16,808,468.77 | $88.41 |
| 2026-04-12 | $44,953,051.59 | $4,572,433.16 | $88.54 |
| 2026-04-13 | $43,624,413.25 | $7,554,532.23 | $86.05 |
| 2026-04-14 | $50,884,546.86 | $14,212,485.23 | $99.82 |
| 2026-04-15 | $53,246,699.95 | $16,186,534.52 | $106.17 |
| 2026-04-16 | $53,525,547.00 | $15,195,833.89 | $106.75 |
| 2026-04-17 | $52,894,325.50 | $14,529,199.73 | $106.56 |
| 2026-04-18 | $50,950,423.54 | $17,248,041.78 | $104.90 |
| 2026-04-19 | $49,959,511.08 | $7,148,985.20 | $102.84 |
| 2026-04-20 | $48,933,032.24 | $8,098,860.78 | $100.73 |
| 2026-04-21 | $50,451,190.78 | $20,121,753.75 | $105.09 |
| 2026-04-22 | $47,082,892.63 | $15,383,766.34 | $98.10 |
| 2026-04-23 | $49,541,187.55 | $15,918,486.33 | $103.78 |
| 2026-04-24 | $48,288,873.95 | $13,099,307.05 | $100.62 |
| 2026-04-25 | $46,891,900.08 | $18,621,203.76 | $99.32 |
| 2026-04-26 | $46,916,243.08 | $3,536,032.15 | $99.39 |
| 2026-04-27 | $47,412,363.86 | $3,846,799.83 | $100.42 |
| 2026-04-28 | $44,988,077.82 | $12,600,854.59 | $95.94 |
| 2026-04-29 | $44,294,988.18 | $11,022,368.75 | $93.53 |
| 2026-04-30 | $45,733,289.81 | $17,744,770.71 | $96.06 |
| 2026-05-01 | $43,527,271.32 | $14,719,080.56 | $91.32 |
| 2026-05-02 | $47,369,651.62 | $18,649,891.89 | $100.70 |
| 2026-05-03 | $47,485,115.27 | $4,852,438.26 | $101.03 |
| 2026-05-04 | $47,327,519.52 | $5,274,773.75 | $100.70 |
| 2026-05-05 | $56,237,100.70 | $29,433,058.27 | $121.21 |
| 2026-05-06 | $53,957,156.54 | $26,302,460.09 | $114.38 |
| 2026-05-07 | $57,573,057.96 | $20,012,702.74 | $120.63 |
| 2026-05-08 | $54,027,267.24 | $17,127,632.08 | $112.74 |
| 2026-05-09 | $55,988,379.49 | $17,540,098.27 | $115.93 |
| 2026-05-10 | $55,889,519.70 | $5,189,537.91 | $115.71 |
| 2026-05-11 | $57,300,800.68 | $7,447,741.92 | $118.53 |
| 2026-05-12 | $64,012,205.25 | $62,795,882.86 | $131.32 |
| 2026-05-13 | $60,579,845.31 | $41,651,853.21 | $123.40 |
| 2026-05-14 | $62,148,088.04 | $32,689,511.64 | $126.29 |
| 2026-05-15 | $60,561,866.32 | $34,375,706.66 | $122.71 |
| 2026-05-16 | $56,545,005.99 | $20,164,138.42 | $112.09 |
| 2026-05-17 | $55,947,167.97 | $5,878,954.75 | $110.80 |
| 2026-05-18 | $55,160,280.43 | $4,826,105.41 | $109.45 |
| 2026-05-19 | $56,917,712.48 | $21,593,043.88 | $111.97 |
| 2026-05-20 | $56,585,492.97 | $21,347,922.92 | $111.14 |
| 2026-05-21 | $56,349,171.00 | $13,970,084.09 | $110.88 |
| 2026-05-22 | $59,062,970.49 | $18,302,861.72 | $115.62 |
| 2026-05-23 | $55,739,098.33 | $19,335,198.47 | $112.32 |
| 2026-05-24 | $56,807,136.75 | $8,699,998.96 | $114.46 |
| 2026-05-25 | $57,371,919.00 | $5,013,257.99 | $115.69 |
| 2026-05-26 | $57,182,239.37 | $5,279,975.73 | $115.23 |
| 2026-05-27 | $52,101,036.50 | $14,435,744.06 | $103.91 |
| 2026-05-28 | $51,694,245.58 | $11,303,704.31 | $102.27 |
| 2026-05-29 | $54,819,093.83 | $12,783,329.99 | $108.22 |
| 2026-05-30 | $56,845,768.39 | $15,664,090.10 | $112.42 |
| 2026-05-31 | $56,870,590.74 | $5,332,270.95 | $112.46 |
| 2026-06-01 | $56,998,836.50 | $5,220,953.70 | $113.00 |
| 2026-06-02 | $52,546,332.99 | $14,840,856.41 | $104.69 |
| 2026-06-03 | $50,594,499.85 | $15,492,251.54 | $100.47 |
| 2026-06-04 | $45,456,082.46 | $12,151,193.31 | $89.21 |
| 2026-06-05 | $46,876,698.46 | $13,628,260.83 | $90.68 |
| 2026-06-06 | $42,020,755.04 | $15,708,876.65 | $80.37 |
| 2026-06-07 | $41,071,042.53 | $4,900,150.84 | $78.52 |
| 2026-06-08 | $43,062,584.46 | $5,093,572.37 | $82.33 |
| 2026-06-09 | $43,685,515.79 | $8,397,595.18 | $82.55 |
| 2026-06-10 | $42,281,748.92 | $11,703,120.53 | $79.67 |
| 2026-06-11 | $41,550,255.26 | $12,436,036.50 | $78.10 |
| 2026-06-12 | $45,161,530.38 | $11,391,658.06 | $83.65 |
| 2026-06-13 | $42,322,145.48 | $10,111,287.45 | $78.24 |
| 2026-06-14 | $43,083,332.74 | $2,195,233.92 | $79.65 |
| 2026-06-15 | $43,774,333.74 | $3,638,237.76 | $81.18 |
| 2026-06-16 | $45,761,437.17 | $12,240,824.23 | $83.64 |
| 2026-06-17 | $44,415,102.83 | $7,500,115.21 | $80.11 |
| 2026-06-18 | $45,626,896.58 | $16,349,500.49 | $81.78 |
| 2026-06-19 | $44,492,695.33 | $12,789,802.62 | $79.77 |
| 2026-06-20 | $44,667,017.48 | $5,860,423.00 | $80.17 |
| 2026-06-21 | $44,959,263.70 | $3,713,999.46 | $80.59 |
| 2026-06-22 | $44,943,607.19 | $3,656,829.06 | $80.67 |
| 2026-06-23 | $44,728,392.28 | $14,979,041.71 | $79.48 |
| 2026-06-24 | $43,739,068.44 | $10,381,277.93 | $76.14 |
| 2026-06-25 | $42,309,803.04 | $11,655,638.84 | $72.70 |
| 2026-06-26 | $40,351,204.13 | $10,275,721.28 | $69.12 |
| 2026-06-27 | $42,661,786.08 | $11,446,818.62 | $73.03 |
| 2026-06-28 | $42,908,617.04 | $1,867,511.05 | $73.46 |
| 2026-06-29 | $43,342,145.47 | $2,242,156.54 | $74.19 |
| 2026-06-30 | $44,228,546.44 | $9,875,244.15 | $75.99 |
| 2026-07-01 | $37,898,519.76 | $13,108,873.87 | $63.06 |
| 2026-07-02 | $38,220,801.34 | $11,452,216.00 | $62.35 |
| 2026-07-03 | $40,275,291.20 | $10,090,263.11 | $64.87 |
| 2026-07-04 | $41,490,547.52 | $2,347,283.16 | $66.83 |
| 2026-07-05 | $41,958,283.77 | $1,830,970.34 | $67.58 |
| 2026-07-06 | $42,882,723.15 | $2,481,730.85 | $69.07 |
| 2026-07-07 | $42,777,716.50 | $9,858,637.62 | $68.25 |
| 2026-07-08 | $41,284,620.84 | $5,798,169.57 | $65.20 |
| 2026-07-09 | $41,121,648.35 | $5,621,380.80 | $63.74 |
| 2026-07-10 | $41,559,911.05 | $5,231,337.28 | $63.04 |
| 2026-07-11 | $44,352,003.17 | $15,848,855.55 | $66.56 |
| 2026-07-12 | $44,272,981.52 | $1,593,594.03 | $66.42 |
| 2026-07-13 | $44,327,783.97 | $1,754,029.93 | $66.51 |
| 2026-07-14 | $41,884,829.08 | $8,520,141.38 | $62.13 |
| 2026-07-15 | $43,853,168.31 | $9,556,689.76 | $63.13 |
| 2026-07-16 | $46,524,822.05 | $12,060,089.23 | $65.79 |
| 2026-07-17 | $43,161,060.98 | $6,932,165.02 | $60.68 |
| 2026-07-18 | $43,857,091.51 | $7,754,848.03 | $60.28 |
| 2026-07-19 | $44,143,611.80 | $1,132,163.23 | $60.68 |
| 2026-07-20 | $44,847,823.79 | $1,859,188.42 | $61.63 |
| 2026-07-21 | $48,911,772.33 | $7,848,771.53 | $66.37 |
| 2026-07-22 | $51,638,660.56 | $10,771,331.09 | $70.79 |
| 2026-07-22 | $50,243,764.33 | $10,653,666.38 | $68.88 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
