Checkmate CHECK #1981
$0.008837 1.32% (1d)
Market Overview
Checkmate current market price is $0.008837 with a 24 hour trading volume of $171.99K. The total available supply of Checkmate is 1.00B CHECK with a maximum supply of 1.00B CHECK. It has secured Rank 1981 in the cryptocurrency market with a marketcap of $3,174.25K. The CHECK price is 0.23% down in the last one hour.
The high price of the Checkmate is $0.009069 and low price is $0.008808 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Checkmate Rank
1981
Checkmate Price
$0.008837
Market Cap
$3,174.25K 1.33%
Fully Diluted Valuation
$8,836.59K
Trading Volume(24h)
$171.99K
Circulating Supply
359.22M CHECK
Total Supply
1.00B CHECK
Max Supply
1.00B CHECK
High(24h)
$0.009069
Low(24h)
$0.008808
All-time High
$0.107 91.76%
17 Feb 2026
All-time Low
$0.005474 61.44%
03 Dec 2025
Cryptocurrency Checkmate Calculator
Want to convert more cryptocurrencies?
Checkmate Historical Data Chart
1h
0.23%
24h
1.32%
7d
0.54%
14d
3.05%
30d
25.06%
60d
30.75%
200d
70.32%
1y
0%
Checkmate Historical Data
Historical data of Checkmate past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $0.00 | $190,751.11 | $0.02 |
| 2025-11-14 | $2,650,259.30 | $1,577,988.45 | $0.02 |
| 2025-11-15 | $2,661,581.44 | $520,889.12 | $0.02 |
| 2025-11-16 | $2,650,285.36 | $271,862.65 | $0.02 |
| 2025-11-17 | $2,681,462.06 | $220,998.58 | $0.02 |
| 2025-11-18 | $1,903,638.16 | $1,262,751.18 | $0.01 |
| 2025-11-19 | $1,789,502.68 | $383,545.31 | $0.01 |
| 2025-11-20 | $1,245,922.33 | $484,477.70 | $0.01 |
| 2025-11-21 | $6,546,509.76 | $1,964,342.64 | $0.04 |
| 2025-11-22 | $3,127,758.46 | $643,061.72 | $0.02 |
| 2025-11-23 | $3,018,821.84 | $65,884.79 | $0.02 |
| 2025-11-24 | $3,270,356.38 | $130,719.90 | $0.02 |
| 2025-11-25 | $2,773,255.65 | $857,166.00 | $0.02 |
| 2025-11-26 | $3,410,515.57 | $1,588,171.04 | $0.02 |
| 2025-11-27 | $6,165,521.14 | $2,574,667.74 | $0.04 |
| 2025-11-28 | $4,331,231.17 | $1,760,584.96 | $0.03 |
| 2025-11-29 | $3,597,395.73 | $2,594,213.01 | $0.02 |
| 2025-11-30 | $2,724,961.99 | $1,487,098.84 | $0.02 |
| 2025-12-01 | $2,013,366.11 | $2,687,928.84 | $0.01 |
| 2025-12-02 | $1,339,637.93 | $1,575,198.91 | $0.01 |
| 2025-12-03 | $1,105,024.89 | $1,336,780.64 | $0.01 |
| 2025-12-04 | $870,802.80 | $1,080,140.40 | $0.01 |
| 2025-12-05 | $1,302,801.53 | $1,168,031.81 | $0.01 |
| 2025-12-06 | $1,648,069.34 | $1,082,330.70 | $0.01 |
| 2025-12-07 | $1,673,917.60 | $1,664,679.24 | $0.01 |
| 2025-12-08 | $1,671,785.77 | $665,351.15 | $0.01 |
| 2025-12-09 | $2,048,940.82 | $1,364,782.04 | $0.01 |
| 2025-12-10 | $2,045,745.71 | $956,831.60 | $0.01 |
| 2025-12-11 | $2,285,377.61 | $1,272,264.65 | $0.01 |
| 2025-12-12 | $2,414,908.68 | $381,685.39 | $0.02 |
| 2025-12-13 | $3,267,662.85 | $2,197,728.78 | $0.02 |
| 2025-12-14 | $4,910,604.09 | $3,523,938.03 | $0.03 |
| 2025-12-15 | $3,205,696.37 | $2,545,069.19 | $0.02 |
| 2025-12-16 | $3,572,272.61 | $1,671,887.23 | $0.02 |
| 2025-12-17 | $4,642,620.61 | $11,245,052.13 | $0.03 |
| 2025-12-18 | $3,881,275.64 | $11,500,926.98 | $0.02 |
| 2025-12-19 | $4,193,311.30 | $5,126,153.48 | $0.03 |
| 2025-12-20 | $4,588,125.77 | $5,328,551.70 | $0.03 |
| 2025-12-21 | $4,940,058.45 | $5,576,064.69 | $0.03 |
| 2025-12-22 | $6,080,348.96 | $5,761,770.23 | $0.04 |
| 2025-12-23 | $6,445,351.42 | $3,890,777.40 | $0.04 |
| 2025-12-24 | $6,116,112.50 | $3,379,532.81 | $0.04 |
| 2025-12-25 | $6,231,928.71 | $3,652,641.38 | $0.04 |
| 2025-12-26 | $6,575,102.30 | $5,269,331.14 | $0.04 |
| 2025-12-27 | $6,764,434.53 | $32,454,307.98 | $0.04 |
| 2025-12-28 | $6,189,749.12 | $16,016,099.11 | $0.04 |
| 2025-12-29 | $6,332,673.54 | $2,442,829.59 | $0.04 |
| 2025-12-30 | $6,248,401.41 | $541,724.66 | $0.04 |
| 2025-12-31 | $7,046,109.27 | $13,627,769.51 | $0.04 |
| 2026-01-01 | $10,728,802.69 | $26,613,166.38 | $0.06 |
| 2026-01-02 | $10,559,066.89 | $22,783,999.13 | $0.06 |
| 2026-01-03 | $10,505,309.04 | $21,102,536.78 | $0.06 |
| 2026-01-04 | $10,376,901.99 | $18,974,198.77 | $0.06 |
| 2026-01-05 | $13,578,763.50 | $20,841,123.65 | $0.07 |
| 2026-01-06 | $13,687,597.69 | $7,431,147.84 | $0.07 |
| 2026-01-07 | $13,770,617.33 | $7,866,616.77 | $0.07 |
| 2026-01-08 | $17,537,055.35 | $17,675,918.80 | $0.10 |
| 2026-01-09 | $15,398,837.28 | $13,846,670.88 | $0.08 |
| 2026-01-10 | $15,413,520.04 | $18,442,363.07 | $0.08 |
| 2026-01-11 | $14,955,996.99 | $11,867,658.97 | $0.08 |
| 2026-01-12 | $14,738,394.44 | $3,584,335.42 | $0.08 |
| 2026-01-13 | $16,554,029.40 | $6,167,421.46 | $0.09 |
| 2026-01-14 | $18,713,566.15 | $9,745,970.86 | $0.09 |
| 2026-01-15 | $20,024,540.86 | $10,881,407.04 | $0.10 |
| 2026-01-16 | $18,647,965.24 | $14,915,367.38 | $0.09 |
| 2026-01-17 | $20,280,956.71 | $4,710,549.48 | $0.10 |
| 2026-01-18 | $20,076,439.32 | $793,956.36 | $0.10 |
| 2026-01-19 | $20,121,502.65 | $1,273,728.30 | $0.10 |
| 2026-01-20 | $20,105,838.46 | $3,101,573.14 | $0.10 |
| 2026-01-21 | $19,399,985.21 | $10,216,865.64 | $0.10 |
| 2026-01-22 | $16,017,871.86 | $8,761,336.19 | $0.08 |
| 2026-01-23 | $17,307,053.19 | $9,315,428.75 | $0.09 |
| 2026-01-24 | $17,086,860.59 | $12,314,423.95 | $0.09 |
| 2026-01-25 | $16,057,468.86 | $7,757,071.12 | $0.08 |
| 2026-01-26 | $15,831,090.75 | $11,678,455.68 | $0.08 |
| 2026-01-27 | $13,686,944.43 | $13,862,298.59 | $0.07 |
| 2026-01-28 | $13,625,269.89 | $11,799,902.38 | $0.07 |
| 2026-01-29 | $13,511,779.33 | $9,659,016.19 | $0.07 |
| 2026-01-30 | $15,748,562.34 | $28,785,262.46 | $0.08 |
| 2026-01-31 | $15,470,271.12 | $34,679,319.86 | $0.08 |
| 2026-02-01 | $15,123,972.61 | $32,410,341.27 | $0.08 |
| 2026-02-02 | $14,275,108.72 | $31,535,675.90 | $0.07 |
| 2026-02-03 | $14,349,937.45 | $28,074,512.53 | $0.07 |
| 2026-02-04 | $21,227,807.15 | $33,623,630.27 | $0.07 |
| 2026-02-05 | $19,755,261.05 | $41,100,728.89 | $0.07 |
| 2026-02-06 | $19,812,331.44 | $34,527,475.48 | $0.07 |
| 2026-02-07 | $18,168,663.43 | $32,357,106.41 | $0.06 |
| 2026-02-08 | $18,639,660.44 | $28,850,957.52 | $0.06 |
| 2026-02-09 | $18,939,505.28 | $27,731,825.58 | $0.06 |
| 2026-02-10 | $22,069,482.87 | $26,507,378.68 | $0.07 |
| 2026-02-11 | $21,779,003.17 | $28,935,744.44 | $0.07 |
| 2026-02-12 | $21,998,597.69 | $26,814,197.88 | $0.07 |
| 2026-02-13 | $22,643,200.35 | $29,147,940.10 | $0.08 |
| 2026-02-14 | $19,252,177.17 | $29,378,652.98 | $0.06 |
| 2026-02-15 | $18,339,046.49 | $35,233,698.58 | $0.06 |
| 2026-02-16 | $20,426,314.39 | $18,090,893.90 | $0.07 |
| 2026-02-17 | $28,095,305.64 | $25,966,189.06 | $0.09 |
| 2026-02-18 | $30,794,983.61 | $28,666,919.27 | $0.10 |
| 2026-02-19 | $25,859,356.97 | $24,784,898.76 | $0.09 |
| 2026-02-20 | $20,875,510.87 | $24,933,602.00 | $0.07 |
| 2026-02-21 | $19,292,892.94 | $26,886,147.04 | $0.06 |
| 2026-02-22 | $18,897,168.62 | $24,214,909.24 | $0.06 |
| 2026-02-23 | $17,658,083.65 | $24,375,938.97 | $0.06 |
| 2026-02-24 | $18,088,147.80 | $25,211,038.10 | $0.06 |
| 2026-02-25 | $17,270,881.82 | $22,764,219.93 | $0.06 |
| 2026-02-26 | $18,375,755.91 | $28,857,765.85 | $0.06 |
| 2026-02-27 | $17,727,361.50 | $25,664,281.26 | $0.06 |
| 2026-02-28 | $18,222,997.04 | $34,680,343.25 | $0.06 |
| 2026-03-01 | $18,433,355.62 | $24,019,735.43 | $0.06 |
| 2026-03-02 | $17,850,550.43 | $23,012,972.59 | $0.06 |
| 2026-03-03 | $18,199,510.02 | $24,210,833.63 | $0.06 |
| 2026-03-04 | $14,176,761.56 | $20,879,295.04 | $0.05 |
| 2026-03-05 | $13,764,510.56 | $16,515,210.32 | $0.04 |
| 2026-03-06 | $15,438,104.03 | $17,263,148.02 | $0.05 |
| 2026-03-07 | $15,460,579.21 | $22,080,539.56 | $0.05 |
| 2026-03-08 | $17,047,585.19 | $26,491,704.55 | $0.05 |
| 2026-03-09 | $16,980,192.53 | $18,790,000.92 | $0.05 |
| 2026-03-10 | $18,195,454.23 | $19,285,966.50 | $0.06 |
| 2026-03-11 | $18,211,831.91 | $11,861,391.96 | $0.06 |
| 2026-03-12 | $18,013,599.87 | $13,055,763.11 | $0.06 |
| 2026-03-13 | $17,616,326.10 | $15,700,713.91 | $0.06 |
| 2026-03-14 | $17,438,096.41 | $18,677,758.57 | $0.06 |
| 2026-03-15 | $17,638,286.86 | $20,945,086.72 | $0.06 |
| 2026-03-16 | $17,614,384.20 | $19,790,509.30 | $0.06 |
| 2026-03-17 | $17,323,594.14 | $20,374,102.94 | $0.06 |
| 2026-03-18 | $15,489,570.16 | $18,392,190.30 | $0.05 |
| 2026-03-19 | $15,527,063.38 | $19,756,629.00 | $0.05 |
| 2026-03-20 | $17,100,153.57 | $17,920,543.28 | $0.06 |
| 2026-03-21 | $17,174,544.16 | $18,105,634.30 | $0.06 |
| 2026-03-22 | $16,652,939.38 | $17,255,695.10 | $0.05 |
| 2026-03-23 | $16,208,857.46 | $14,730,439.92 | $0.05 |
| 2026-03-24 | $15,655,060.34 | $15,966,263.74 | $0.05 |
| 2026-03-25 | $17,769,804.00 | $6,966,000.47 | $0.05 |
| 2026-03-26 | $18,455,620.21 | $18,788,440.05 | $0.06 |
| 2026-03-27 | $15,263,934.69 | $16,271,971.31 | $0.05 |
| 2026-03-28 | $13,843,395.77 | $17,772,805.97 | $0.04 |
| 2026-03-29 | $13,664,230.63 | $22,388,580.80 | $0.04 |
| 2026-03-30 | $11,197,108.27 | $21,958,402.14 | $0.03 |
| 2026-03-31 | $11,644,278.52 | $19,944,460.42 | $0.04 |
| 2026-04-01 | $11,639,153.84 | $18,066,237.40 | $0.04 |
| 2026-04-02 | $18,258,530.32 | $13,129,191.29 | $0.06 |
| 2026-04-03 | $19,715,807.86 | $9,467,318.18 | $0.06 |
| 2026-04-04 | $16,820,127.08 | $12,590,622.69 | $0.05 |
| 2026-04-05 | $15,463,269.73 | $12,621,573.51 | $0.05 |
| 2026-04-06 | $15,621,296.45 | $15,328,537.61 | $0.05 |
| 2026-04-07 | $15,527,536.53 | $17,350,037.52 | $0.05 |
| 2026-04-08 | $15,593,748.14 | $20,834,089.19 | $0.05 |
| 2026-04-09 | $12,895,135.01 | $16,461,023.80 | $0.04 |
| 2026-04-10 | $10,848,442.41 | $12,432,175.84 | $0.03 |
| 2026-04-11 | $10,459,903.74 | $13,754,893.10 | $0.03 |
| 2026-04-12 | $10,020,256.65 | $20,980,389.03 | $0.03 |
| 2026-04-13 | $9,307,639.30 | $24,251,795.56 | $0.03 |
| 2026-04-14 | $19,452,448.68 | $29,703,233.67 | $0.06 |
| 2026-04-15 | $14,698,523.70 | $26,619,732.88 | $0.04 |
| 2026-04-16 | $11,695,828.26 | $25,380,358.85 | $0.03 |
| 2026-04-17 | $13,456,988.74 | $30,610,698.26 | $0.04 |
| 2026-04-18 | $12,608,516.55 | $25,500,512.00 | $0.04 |
| 2026-04-19 | $12,578,618.46 | $26,212,323.58 | $0.04 |
| 2026-04-20 | $11,955,294.94 | $25,726,096.16 | $0.03 |
| 2026-04-21 | $11,035,956.12 | $25,785,857.32 | $0.03 |
| 2026-04-22 | $9,950,764.57 | $13,262,792.16 | $0.03 |
| 2026-04-23 | $11,361,554.85 | $11,930,154.29 | $0.03 |
| 2026-04-24 | $10,389,512.78 | $15,865,489.93 | $0.03 |
| 2026-04-25 | $9,993,399.32 | $9,899,253.34 | $0.03 |
| 2026-04-26 | $8,633,679.51 | $10,663,220.31 | $0.02 |
| 2026-04-27 | $8,631,386.70 | $11,744,426.93 | $0.02 |
| 2026-04-28 | $8,039,595.23 | $11,819,457.00 | $0.02 |
| 2026-04-29 | $8,288,865.80 | $13,068,117.70 | $0.02 |
| 2026-04-30 | $7,571,256.99 | $12,901,905.08 | $0.02 |
| 2026-05-01 | $9,349,331.70 | $15,848,177.95 | $0.02 |
| 2026-05-02 | $8,843,621.35 | $13,608,288.15 | $0.02 |
| 2026-05-03 | $8,882,590.24 | $11,897,401.33 | $0.02 |
| 2026-05-04 | $8,981,831.14 | $12,835,838.58 | $0.02 |
| 2026-05-05 | $10,232,918.86 | $11,780,503.91 | $0.03 |
| 2026-05-06 | $11,386,100.36 | $7,772,033.66 | $0.03 |
| 2026-05-07 | $12,303,092.16 | $5,686,151.09 | $0.03 |
| 2026-05-08 | $13,285,986.75 | $9,740,621.93 | $0.04 |
| 2026-05-09 | $14,977,541.04 | $13,417,047.32 | $0.04 |
| 2026-05-10 | $14,938,852.52 | $11,955,234.27 | $0.04 |
| 2026-05-11 | $14,741,523.77 | $12,819,235.97 | $0.04 |
| 2026-05-12 | $14,715,328.78 | $13,478,004.29 | $0.04 |
| 2026-05-13 | $17,002,783.53 | $13,600,372.70 | $0.04 |
| 2026-05-14 | $18,065,424.66 | $12,842,988.65 | $0.04 |
| 2026-05-15 | $18,075,434.78 | $13,168,397.23 | $0.04 |
| 2026-05-16 | $18,048,410.53 | $12,364,165.93 | $0.04 |
| 2026-05-17 | $18,001,307.48 | $11,688,674.97 | $0.04 |
| 2026-05-18 | $17,996,495.70 | $12,121,096.06 | $0.04 |
| 2026-05-19 | $17,972,194.86 | $14,456,094.30 | $0.04 |
| 2026-05-20 | $17,517,851.79 | $11,795,154.77 | $0.04 |
| 2026-05-21 | $17,484,598.56 | $10,800,820.27 | $0.04 |
| 2026-05-22 | $18,329,395.41 | $9,906,305.09 | $0.05 |
| 2026-05-23 | $18,943,256.35 | $10,230,002.56 | $0.05 |
| 2026-05-24 | $18,909,557.28 | $10,349,810.06 | $0.05 |
| 2026-05-25 | $18,977,906.61 | $9,411,261.53 | $0.05 |
| 2026-05-26 | $18,943,467.67 | $9,788,258.87 | $0.05 |
| 2026-05-27 | $19,418,251.55 | $11,221,574.38 | $0.05 |
| 2026-05-28 | $20,448,612.78 | $11,074,164.29 | $0.05 |
| 2026-05-29 | $22,696,384.40 | $9,761,870.95 | $0.06 |
| 2026-05-30 | $22,691,062.65 | $9,515,671.51 | $0.06 |
| 2026-05-31 | $22,575,382.12 | $8,491,348.69 | $0.06 |
| 2026-06-01 | $22,543,101.57 | $10,566,759.61 | $0.06 |
| 2026-06-02 | $22,209,985.21 | $12,811,740.68 | $0.05 |
| 2026-06-03 | $21,043,808.18 | $9,577,526.11 | $0.05 |
| 2026-06-04 | $20,931,268.70 | $8,198,084.50 | $0.05 |
| 2026-06-05 | $20,095,085.34 | $8,392,992.54 | $0.06 |
| 2026-06-06 | $16,155,406.31 | $8,124,478.94 | $0.06 |
| 2026-06-07 | $16,175,061.08 | $6,057,234.98 | $0.06 |
| 2026-06-08 | $16,169,985.49 | $7,644,846.18 | $0.06 |
| 2026-06-09 | $16,093,193.20 | $7,527,459.14 | $0.06 |
| 2026-06-10 | $16,077,390.37 | $11,610,539.64 | $0.06 |
| 2026-06-11 | $16,130,487.34 | $7,112,746.57 | $0.06 |
| 2026-06-12 | $16,131,781.70 | $7,507,943.59 | $0.06 |
| 2026-06-13 | $18,250,495.14 | $10,188,278.07 | $0.07 |
| 2026-06-14 | $18,258,811.96 | $10,911,005.47 | $0.07 |
| 2026-06-15 | $18,270,795.90 | $11,836,530.71 | $0.07 |
| 2026-06-16 | $18,174,927.27 | $12,480,545.09 | $0.07 |
| 2026-06-17 | $18,009,679.53 | $10,982,135.25 | $0.06 |
| 2026-06-18 | $15,198,591.80 | $10,918,817.19 | $0.05 |
| 2026-06-19 | $11,880,874.07 | $9,454,894.07 | $0.04 |
| 2026-06-20 | $11,600,528.56 | $9,066,208.71 | $0.04 |
| 2026-06-21 | $10,948,245.15 | $7,873,929.06 | $0.04 |
| 2026-06-22 | $9,112,752.78 | $7,764,363.31 | $0.03 |
| 2026-06-23 | $8,631,116.93 | $8,610,893.69 | $0.03 |
| 2026-06-24 | $8,424,530.56 | $2,885,018.25 | $0.03 |
| 2026-06-25 | $9,344,952.62 | $6,399,755.40 | $0.03 |
| 2026-06-26 | $9,020,764.26 | $5,292,660.05 | $0.03 |
| 2026-06-27 | $8,627,684.79 | $4,891,880.14 | $0.03 |
| 2026-06-28 | $8,148,706.52 | $5,372,248.76 | $0.03 |
| 2026-06-29 | $7,870,112.10 | $6,732,670.40 | $0.03 |
| 2026-06-30 | $7,739,838.68 | $6,692,207.63 | $0.03 |
| 2026-07-01 | $11,555,849.78 | $8,443,183.77 | $0.04 |
| 2026-07-02 | $10,091,632.82 | $5,556,208.46 | $0.03 |
| 2026-07-03 | $10,930,167.97 | $4,025,053.02 | $0.04 |
| 2026-07-04 | $10,194,995.50 | $4,014,911.01 | $0.03 |
| 2026-07-05 | $9,374,559.76 | $4,213,658.40 | $0.03 |
| 2026-07-06 | $9,710,322.31 | $5,255,841.12 | $0.03 |
| 2026-07-07 | $9,629,803.82 | $5,853,700.32 | $0.03 |
| 2026-07-08 | $9,303,303.89 | $4,549,763.00 | $0.03 |
| 2026-07-09 | $9,080,358.55 | $4,573,326.62 | $0.03 |
| 2026-07-10 | $8,871,116.58 | $4,423,857.39 | $0.03 |
| 2026-07-11 | $8,947,907.98 | $4,769,102.17 | $0.03 |
| 2026-07-12 | $8,733,082.61 | $3,611,003.04 | $0.03 |
| 2026-07-13 | $8,765,403.49 | $4,189,000.04 | $0.03 |
| 2026-07-14 | $8,669,524.14 | $4,908,669.39 | $0.03 |
| 2026-07-15 | $8,466,766.41 | $4,312,962.84 | $0.03 |
| 2026-07-16 | $8,020,998.80 | $777,058.61 | $0.03 |
| 2026-07-17 | $7,951,794.18 | $3,973,739.09 | $0.03 |
| 2026-07-18 | $8,950,371.40 | $5,579,145.86 | $0.03 |
| 2026-07-19 | $8,754,845.59 | $3,536,846.72 | $0.03 |
| 2026-07-20 | $7,985,151.73 | $4,260,856.17 | $0.03 |
| 2026-07-21 | $8,375,000.76 | $5,266,039.30 | $0.03 |
| 2026-07-22 | $9,165,492.46 | $5,856,080.29 | $0.03 |
| 2026-07-23 | $9,128,115.72 | $4,771,098.35 | $0.03 |
| 2026-07-24 | $11,125,835.23 | $10,024,918.60 | $0.03 |
| 2026-07-25 | $9,968,947.18 | $4,628,314.92 | $0.03 |
| 2026-07-26 | $9,531,216.32 | $3,940,615.22 | $0.03 |
| 2026-07-27 | $9,101,980.14 | $4,024,240.82 | $0.03 |
| 2026-07-28 | $8,855,196.31 | $4,878,511.20 | $0.03 |
| 2026-07-29 | $7,826,346.13 | $3,586,320.52 | $0.02 |
| 2026-07-30 | $7,336,643.64 | $3,244,214.27 | $0.02 |
| 2026-07-31 | $6,398,366.03 | $2,815,115.77 | $0.02 |
| 2026-08-01 | $6,311,616.60 | $2,894,729.08 | $0.02 |
| 2026-08-02 | $6,597,034.13 | $2,449,542.45 | $0.02 |
| 2026-08-03 | $6,435,461.33 | $2,806,625.19 | $0.02 |
| 2026-08-04 | $6,304,994.61 | $3,470,411.89 | $0.02 |
| 2026-08-05 | $6,172,449.28 | $2,895,560.45 | $0.02 |
| 2026-08-06 | $6,179,003.43 | $3,136,965.92 | $0.02 |
| 2026-08-07 | $5,749,276.20 | $2,536,004.62 | $0.02 |
| 2026-08-08 | $5,159,429.66 | $2,830,024.61 | $0.02 |
| 2026-08-09 | $5,202,390.47 | $2,393,854.79 | $0.02 |
| 2026-08-10 | $5,193,359.82 | $3,021,762.29 | $0.02 |
| 2026-08-11 | $5,101,089.96 | $3,355,243.67 | $0.02 |
| 2026-08-12 | $4,684,150.95 | $2,947,115.70 | $0.01 |
| 2026-08-13 | $4,437,991.28 | $4,396,762.20 | $0.01 |
| 2026-08-14 | $4,623,404.82 | $3,017,865.09 | $0.01 |
| 2026-08-15 | $4,858,162.23 | $3,438,135.23 | $0.01 |
| 2026-08-16 | $4,898,932.36 | $2,721,043.81 | $0.01 |
| 2026-08-17 | $5,100,596.25 | $3,806,610.98 | $0.01 |
| 2026-08-18 | $5,110,426.72 | $3,545,501.29 | $0.01 |
| 2026-08-19 | $4,877,348.78 | $3,115,309.47 | $0.01 |
| 2026-08-20 | $4,739,642.41 | $3,966,661.30 | $0.01 |
| 2026-08-21 | $4,697,213.25 | $3,419,361.79 | $0.01 |
| 2026-08-22 | $4,896,606.51 | $3,487,837.09 | $0.01 |
| 2026-08-23 | $4,830,491.17 | $2,962,591.26 | $0.01 |
| 2026-08-24 | $4,775,806.26 | $2,917,302.43 | $0.01 |
| 2026-08-25 | $4,694,655.10 | $3,301,528.11 | $0.01 |
| 2026-08-26 | $4,697,748.81 | $3,475,305.43 | $0.01 |
| 2026-08-27 | $5,016,709.87 | $3,165,883.89 | $0.01 |
| 2026-08-28 | $5,815,143.46 | $3,871,776.67 | $0.02 |
| 2026-08-29 | $5,330,602.06 | $5,125,639.06 | $0.01 |
| 2026-08-30 | $5,119,801.68 | $2,467,497.87 | $0.01 |
| 2026-08-31 | $5,121,204.17 | $3,453,339.82 | $0.01 |
| 2026-09-01 | $4,950,360.95 | $3,201,935.50 | $0.01 |
| 2026-09-02 | $4,850,873.50 | $3,688,867.45 | $0.01 |
| 2026-09-03 | $4,705,108.07 | $3,275,143.82 | $0.01 |
| 2026-09-04 | $4,675,222.20 | $4,146,073.96 | $0.01 |
| 2026-09-05 | $4,641,329.81 | $3,524,924.04 | $0.01 |
| 2026-09-06 | $4,603,820.76 | $3,179,007.18 | $0.01 |
| 2026-09-07 | $4,707,835.33 | $3,619,921.48 | $0.01 |
| 2026-09-08 | $4,739,641.90 | $3,467,448.79 | $0.01 |
| 2026-09-09 | $4,704,484.10 | $3,704,956.71 | $0.01 |
| 2026-09-10 | $4,642,040.40 | $2,348,519.46 | $0.01 |
| 2026-09-11 | $4,584,103.67 | $1,862,533.84 | $0.01 |
| 2026-09-12 | $4,540,324.03 | $1,817,641.06 | $0.01 |
| 2026-09-13 | $4,561,580.48 | $1,267,735.14 | $0.01 |
| 2026-09-14 | $4,278,800.16 | $2,487,736.21 | $0.01 |
| 2026-09-15 | $4,266,364.35 | $2,772,330.12 | $0.01 |
| 2026-09-16 | $3,886,416.21 | $2,695,805.15 | $0.01 |
| 2026-09-17 | $3,683,498.42 | $1,940,115.14 | $0.01 |
| 2026-09-18 | $3,772,203.00 | $1,789,392.84 | $0.01 |
| 2026-09-19 | $3,793,034.50 | $2,754,215.17 | $0.01 |
| 2026-09-20 | $3,877,515.77 | $1,346,844.63 | $0.01 |
| 2026-09-21 | $4,060,989.13 | $2,320,787.64 | $0.01 |
| 2026-09-22 | $4,018,102.67 | $3,268,840.01 | $0.01 |
| 2026-09-23 | $4,168,172.16 | $2,098,825.25 | $0.01 |
| 2026-09-24 | $4,185,318.98 | $2,164,342.06 | $0.01 |
| 2026-09-25 | $4,233,852.59 | $1,703,917.96 | $0.01 |
| 2026-09-26 | $4,343,592.82 | $2,153,742.92 | $0.01 |
| 2026-09-27 | $4,354,292.04 | $1,795,944.96 | $0.01 |
| 2026-09-28 | $4,288,101.52 | $2,757,194.83 | $0.01 |
| 2026-09-29 | $4,318,015.80 | $3,277,808.90 | $0.01 |
| 2026-09-30 | $4,368,982.87 | $698,394.11 | $0.01 |
| 2026-10-01 | $4,353,750.82 | $618,199.52 | $0.01 |
| 2026-10-02 | $4,285,505.51 | $534,112.87 | $0.01 |
| 2026-10-03 | $4,243,787.83 | $632,016.86 | $0.01 |
| 2026-10-04 | $4,234,496.23 | $264,328.15 | $0.01 |
| 2026-10-05 | $4,277,655.93 | $639,344.91 | $0.01 |
| 2026-10-06 | $4,209,415.37 | $242,491.84 | $0.01 |
| 2026-10-07 | $4,140,072.08 | $843,147.76 | $0.01 |
| 2026-10-08 | $4,063,838.71 | $1,291,197.08 | $0.01 |
| 2026-10-09 | $4,185,543.59 | $226,162.53 | $0.01 |
| 2026-10-10 | $4,168,825.76 | $219,538.72 | $0.01 |
| 2026-10-11 | $4,235,807.51 | $624,482.68 | $0.01 |
| 2026-10-12 | $4,232,618.79 | $423,713.89 | $0.01 |
| 2026-10-13 | $3,974,792.24 | $299,270.89 | $0.01 |
| 2026-10-14 | $3,672,972.78 | $703,109.69 | $0.01 |
| 2026-10-15 | $3,627,482.84 | $213,607.57 | $0.01 |
| 2026-10-16 | $3,584,829.04 | $195,521.49 | $0.01 |
| 2026-10-17 | $3,532,738.71 | $184,220.41 | $0.01 |
| 2026-10-18 | $3,571,534.61 | $148,549.66 | $0.01 |
| 2026-10-19 | $3,596,202.82 | $156,353.99 | $0.01 |
| 2026-10-20 | $3,543,390.15 | $226,838.12 | $0.01 |
| 2026-10-21 | $3,719,192.66 | $338,758.97 | $0.01 |
| 2026-10-22 | $3,582,912.99 | $175,083.92 | $0.01 |
| 2026-10-23 | $3,230,926.34 | $184,647.73 | $0.01 |
| 2026-10-23 | $3,255,066.04 | $235,284.40 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
