Centaur CNTR #6920
$0.0000115800 2.86% (1d)
Market Overview
Centaur current market price is $0.0000115800 with a 24 hour trading volume of $2. The total available supply of Centaur is 6.00B CNTR. It has secured Rank 6920 in the cryptocurrency market with a marketcap of $30,680. The CNTR price is 1.09% up in the last one hour.
The high price of the Centaur is $0.0000116100 and low price is $0.0000109000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Centaur Rank
6920
Centaur Price
$0.0000115800
Market Cap
$30,680 2.5%
Fully Diluted Valuation
$69,239
Trading Volume(24h)
$2
Circulating Supply
2.66B CNTR
Total Supply
6.00B CNTR
Max Supply
(Not Available)
High(24h)
$0.0000116100
Low(24h)
$0.0000109000
All-time High
$0.0271 99.96%
13 Mar 2021
All-time Low
$0.0000068900 68%
28 Mar 2026
Cryptocurrency Centaur Calculator
Want to convert more cryptocurrencies?
Centaur Historical Data Chart
1h
1.09%
24h
2.86%
7d
1.76%
14d
2.65%
30d
0%
60d
34.03%
200d
18.47%
1y
54.98%
Centaur Historical Data
Historical data of Centaur past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $89,184.37 | $14.88 | $0.00 |
| 2025-07-02 | $83,715.65 | $23.15 | $0.00 |
| 2025-07-03 | $78,518.83 | $593.47 | $0.00 |
| 2025-07-04 | $77,748.46 | $4.85 | $0.00 |
| 2025-07-05 | $77,731.16 | $3.45 | $0.00 |
| 2025-07-06 | $76,719.27 | $37.63 | $0.00 |
| 2025-07-07 | $76,293.89 | $33.47 | $0.00 |
| 2025-07-08 | $55,342.28 | $3,281.93 | $0.00 |
| 2025-07-09 | $55,285.60 | $73.83 | $0.00 |
| 2025-07-10 | $59,251.73 | $21.10 | $0.00 |
| 2025-07-11 | $62,566.19 | $7.69 | $0.00 |
| 2025-07-12 | $64,908.68 | $28.83 | $0.00 |
| 2025-07-13 | $63,942.42 | $26.08 | $0.00 |
| 2025-07-14 | $66,530.43 | $168.45 | $0.00 |
| 2025-07-15 | $67,562.52 | $247.82 | $0.00 |
| 2025-07-16 | $68,720.63 | $310.83 | $0.00 |
| 2025-07-17 | $68,457.21 | $9.27 | $0.00 |
| 2025-07-18 | $69,413.04 | $14.72 | $0.00 |
| 2025-07-19 | $72,948.12 | $179.21 | $0.00 |
| 2025-07-20 | $74,354.73 | $3.92 | $0.00 |
| 2025-07-21 | $77,857.86 | $14.55 | $0.00 |
| 2025-07-22 | $79,221.74 | $13.78 | $0.00 |
| 2025-07-23 | $78,276.57 | $2.64 | $0.00 |
| 2025-07-24 | $72,111.73 | $17.41 | $0.00 |
| 2025-07-25 | $71,456.75 | $11.65 | $0.00 |
| 2025-07-26 | $72,196.67 | $2.52 | $0.00 |
| 2025-07-27 | $73,022.86 | $5.09 | $0.00 |
| 2025-07-28 | $74,095.22 | $2.43 | $0.00 |
| 2025-07-29 | $70,702.76 | $7.71 | $0.00 |
| 2025-07-30 | $68,813.16 | $6.63 | $0.00 |
| 2025-07-31 | $67,746.14 | $3.05 | $0.00 |
| 2025-08-01 | $68,679.66 | $9.72 | $0.00 |
| 2025-08-02 | $65,897.51 | $120.85 | $0.00 |
| 2025-08-03 | $64,925.06 | $22.19 | $0.00 |
| 2025-08-04 | $67,729.37 | $2.19 | $0.00 |
| 2025-08-05 | $70,932.65 | $4.06 | $0.00 |
| 2025-08-06 | $70,620.33 | $32.36 | $0.00 |
| 2025-08-07 | $74,266.92 | $23.50 | $0.00 |
| 2025-08-08 | $75,462.48 | $95.64 | $0.00 |
| 2025-08-09 | $78,272.84 | $21.07 | $0.00 |
| 2025-08-10 | $50,056.40 | $2,253.25 | $0.00 |
| 2025-08-11 | $48,149.68 | $283.34 | $0.00 |
| 2025-08-12 | $43,084.03 | $182.93 | $0.00 |
| 2025-08-13 | $45,394.20 | $2.54 | $0.00 |
| 2025-08-14 | $45,744.67 | $2.80 | $0.00 |
| 2025-08-15 | $43,481.15 | $10.61 | $0.00 |
| 2025-08-16 | $44,226.95 | $11.31 | $0.00 |
| 2025-08-17 | $43,380.08 | $6.43 | $0.00 |
| 2025-08-18 | $44,793.54 | $14.80 | $0.00 |
| 2025-08-19 | $46,089.19 | $21.36 | $0.00 |
| 2025-08-20 | $41,150.95 | $89.29 | $0.00 |
| 2025-08-21 | $44,364.41 | $86.47 | $0.00 |
| 2025-08-22 | $43,346.14 | $1.98 | $0.00 |
| 2025-08-23 | $46,481.98 | $6.78 | $0.00 |
| 2025-08-24 | $45,580.35 | $4.25 | $0.00 |
| 2025-08-25 | $46,202.17 | $8.51 | $0.00 |
| 2025-08-26 | $43,927.61 | $3.54 | $0.00 |
| 2025-08-27 | $45,303.56 | $14.65 | $0.00 |
| 2025-08-28 | $44,268.00 | $2.25 | $0.00 |
| 2025-08-29 | $43,854.89 | $74.87 | $0.00 |
| 2025-08-30 | $42,308.64 | $130.57 | $0.00 |
| 2025-08-31 | $44,714.34 | $14.54 | $0.00 |
| 2025-09-01 | $47,934.77 | $58.07 | $0.00 |
| 2025-09-02 | $46,763.47 | $28.35 | $0.00 |
| 2025-09-03 | $47,439.10 | $134.27 | $0.00 |
| 2025-09-04 | $47,026.18 | $9.37 | $0.00 |
| 2025-09-05 | $47,348.41 | $30.43 | $0.00 |
| 2025-09-06 | $46,477.17 | $4.58 | $0.00 |
| 2025-09-07 | $45,701.53 | $1.50 | $0.00 |
| 2025-09-08 | $45,834.79 | $89.09 | $0.00 |
| 2025-09-09 | $46,273.79 | $2.34 | $0.00 |
| 2025-09-10 | $46,273.79 | $2.34 | $0.00 |
| 2025-09-11 | $44,761.66 | $2.42 | $0.00 |
| 2025-09-12 | $44,988.71 | $2.79 | $0.00 |
| 2025-09-13 | $44,876.99 | $2.89 | $0.00 |
| 2025-09-14 | $47,417.42 | $22.75 | $0.00 |
| 2025-09-15 | $47,031.19 | $9.36 | $0.00 |
| 2025-09-16 | $44,749.43 | $117.01 | $0.00 |
| 2025-09-17 | $44,405.00 | $5.40 | $0.00 |
| 2025-09-18 | $43,946.45 | $3.34 | $0.00 |
| 2025-09-19 | $45,336.86 | $2.23 | $0.00 |
| 2025-09-20 | $45,360.67 | $2.22 | $0.00 |
| 2025-09-21 | $42,920.63 | $2.22 | $0.00 |
| 2025-09-22 | $42,920.63 | $2.22 | $0.00 |
| 2025-09-23 | $39,198.20 | $9.92 | $0.00 |
| 2025-09-24 | $39,208.52 | $3.09 | $0.00 |
| 2025-09-25 | $37,427.01 | $2.86 | $0.00 |
| 2025-09-26 | $37,427.01 | $2.86 | $0.00 |
| 2025-09-27 | $37,156.93 | $1.66 | $0.00 |
| 2025-09-28 | $38,602.10 | $3.16 | $0.00 |
| 2025-09-29 | $38,602.10 | $3.16 | $0.00 |
| 2025-09-30 | $39,219.07 | $9.15 | $0.00 |
| 2025-10-01 | $38,938.77 | $1.22 | $0.00 |
| 2025-10-02 | $41,780.52 | $20.01 | $0.00 |
| 2025-10-03 | $43,697.71 | $38.98 | $0.00 |
| 2025-10-04 | $42,072.82 | $8.94 | $0.00 |
| 2025-10-05 | $41,107.50 | $5.97 | $0.00 |
| 2025-10-06 | $41,500.46 | $2.73 | $0.00 |
| 2025-10-07 | $43,532.38 | $6.32 | $0.00 |
| 2025-10-08 | $41,615.84 | $3.13 | $0.00 |
| 2025-10-09 | $41,686.61 | $3.15 | $0.00 |
| 2025-10-10 | $41,126.17 | $2.68 | $0.00 |
| 2025-10-11 | $33,179.41 | $129.16 | $0.00 |
| 2025-10-12 | $33,582.08 | $71.23 | $0.00 |
| 2025-10-13 | $36,352.07 | $1.18 | $0.00 |
| 2025-10-14 | $38,043.57 | $2.04 | $0.00 |
| 2025-10-15 | $37,373.29 | $3.95 | $0.00 |
| 2025-10-16 | $36,187.03 | $1.81 | $0.00 |
| 2025-10-19 | $35,385.87 | $6.45 | $0.00 |
| 2025-10-20 | $35,385.87 | $6.45 | $0.00 |
| 2025-10-21 | $36,256.66 | $2.22 | $0.00 |
| 2025-10-22 | $35,053.71 | $1.08 | $0.00 |
| 2025-10-23 | $35,122.98 | $1.07 | $0.00 |
| 2025-10-28 | $36,027.48 | $48.16 | $0.00 |
| 2025-10-29 | $36,027.48 | $48.16 | $0.00 |
| 2025-10-31 | $33,552.28 | $2.06 | $0.00 |
| 2025-11-01 | $33,552.28 | $2.06 | $0.00 |
| 2025-11-02 | $34,785.70 | $2.14 | $0.00 |
| 2025-11-03 | $34,246.83 | $1.13 | $0.00 |
| 2025-11-04 | $30,671.60 | $3.60 | $0.00 |
| 2025-11-05 | $28,732.58 | $1.31 | $0.00 |
| 2025-11-06 | $28,732.58 | $1.31 | $0.00 |
| 2025-11-07 | $29,759.89 | $2.37 | $0.00 |
| 2025-11-08 | $31,669.88 | $109.36 | $0.00 |
| 2025-11-09 | $31,049.90 | $2.76 | $0.00 |
| 2025-11-10 | $30,168.60 | $1.21 | $0.00 |
| 2025-11-11 | $31,303.25 | $1.42 | $0.00 |
| 2025-11-12 | $31,303.25 | $1.42 | $0.00 |
| 2025-11-13 | $29,756.29 | $3.81 | $0.00 |
| 2025-11-14 | $29,138.89 | $1.62 | $0.00 |
| 2025-11-15 | $27,841.34 | $65.89 | $0.00 |
| 2025-11-16 | $28,421.67 | $34.92 | $0.00 |
| 2025-11-17 | $27,941.81 | $1.05 | $0.00 |
| 2025-11-18 | $26,349.50 | $4.90 | $0.00 |
| 2025-11-19 | $27,436.76 | $3.58 | $0.00 |
| 2025-11-20 | $26,954.56 | $1.97 | $0.00 |
| 2025-11-21 | $25,551.33 | $1.53 | $0.00 |
| 2025-11-22 | $24,212.27 | $2.33 | $0.00 |
| 2025-11-23 | $24,618.48 | $1.21 | $0.00 |
| 2025-11-24 | $24,551.30 | $1.21 | $0.00 |
| 2025-11-25 | $25,020.65 | $4.63 | $0.00 |
| 2025-11-26 | $24,741.86 | $1.54 | $0.00 |
| 2025-11-27 | $24,908.52 | $1.39 | $0.00 |
| 2025-11-28 | $26,048.83 | $33.43 | $0.00 |
| 2025-11-29 | $25,636.95 | $26.93 | $0.00 |
| 2025-11-30 | $25,421.29 | $2.98 | $0.00 |
| 2025-12-01 | $22,853.48 | $11.99 | $0.00 |
| 2025-12-02 | $22,853.48 | $11.99 | $0.00 |
| 2025-12-03 | $24,421.29 | $4.12 | $0.00 |
| 2025-12-04 | $24,655.14 | $15.79 | $0.00 |
| 2025-12-05 | $24,691.87 | $29.58 | $0.00 |
| 2025-12-06 | $23,734.11 | $1.70 | $0.00 |
| 2025-12-07 | $24,072.34 | $2.79 | $0.00 |
| 2025-12-08 | $23,647.73 | $0.99 | $0.00 |
| 2025-12-09 | $23,848.31 | $7.87 | $0.00 |
| 2025-12-10 | $23,812.20 | $7.81 | $0.00 |
| 2025-12-11 | $26,222.03 | $33.07 | $0.00 |
| 2025-12-12 | $24,059.44 | $30.99 | $0.00 |
| 2025-12-13 | $24,104.58 | $3.01 | $0.00 |
| 2025-12-14 | $24,104.58 | $3.01 | $0.00 |
| 2025-12-15 | $24,182.72 | $3.02 | $0.00 |
| 2025-12-17 | $24,182.72 | $1.56 | $0.00 |
| 2025-12-18 | $24,182.72 | $1.56 | $0.00 |
| 2025-12-19 | $21,197.36 | $2.23 | $0.00 |
| 2025-12-20 | $21,662.25 | $1.31 | $0.00 |
| 2025-12-21 | $22,395.38 | $1.39 | $0.00 |
| 2025-12-22 | $22,147.72 | $1.32 | $0.00 |
| 2025-12-23 | $22,975.71 | $34.34 | $0.00 |
| 2025-12-24 | $22,246.24 | $2.85 | $0.00 |
| 2025-12-25 | $22,151.96 | $5.04 | $0.00 |
| 2025-12-26 | $22,173.96 | $5.02 | $0.00 |
| 2025-12-27 | $21,818.63 | $1.37 | $0.00 |
| 2025-12-28 | $22,424.73 | $1.13 | $0.00 |
| 2025-12-29 | $22,163.71 | $1.10 | $0.00 |
| 2025-12-30 | $21,846.70 | $5.99 | $0.00 |
| 2025-12-31 | $21,043.08 | $97.66 | $0.00 |
| 2026-01-01 | $21,043.08 | $97.75 | $0.00 |
| 2026-01-02 | $22,430.63 | $49.99 | $0.00 |
| 2026-01-03 | $23,794.90 | $4.02 | $0.00 |
| 2026-01-04 | $23,536.50 | $23.95 | $0.00 |
| 2026-01-05 | $24,078.71 | $27.94 | $0.00 |
| 2026-01-06 | $23,820.98 | $23.94 | $0.00 |
| 2026-01-07 | $25,087.16 | $1.77 | $0.00 |
| 2026-01-08 | $24,773.39 | $1.74 | $0.00 |
| 2026-01-09 | $25,376.95 | $30.75 | $0.00 |
| 2026-01-10 | $26,180.10 | $169.37 | $0.00 |
| 2026-01-11 | $27,404.40 | $132.88 | $0.00 |
| 2026-01-12 | $27,109.97 | $73.25 | $0.00 |
| 2026-01-13 | $26,221.53 | $64.88 | $0.00 |
| 2026-01-14 | $27,440.07 | $1.76 | $0.00 |
| 2026-01-15 | $27,120.03 | $25.52 | $0.00 |
| 2026-01-16 | $26,568.13 | $62.76 | $0.00 |
| 2026-01-17 | $26,338.41 | $17.69 | $0.00 |
| 2026-01-18 | $26,772.50 | $61.42 | $0.00 |
| 2026-01-19 | $25,456.83 | $146.28 | $0.00 |
| 2026-01-20 | $25,178.89 | $11.82 | $0.00 |
| 2026-01-21 | $24,470.35 | $1.17 | $0.00 |
| 2026-01-22 | $23,943.36 | $72.77 | $0.00 |
| 2026-01-23 | $23,399.21 | $5.95 | $0.00 |
| 2026-01-24 | $23,167.12 | $66.52 | $0.00 |
| 2026-01-25 | $22,609.51 | $35.74 | $0.00 |
| 2026-01-27 | $23,321.58 | $74.41 | $0.00 |
| 2026-01-28 | $23,342.82 | $74.47 | $0.00 |
| 2026-01-29 | $22,728.28 | $1.23 | $0.00 |
| 2026-01-30 | $22,728.28 | $1.23 | $0.00 |
| 2026-01-31 | $20,958.95 | $1.51 | $0.00 |
| 2026-02-01 | $20,958.95 | $1.51 | $0.00 |
| 2026-02-02 | $19,743.44 | $24.35 | $0.00 |
| 2026-02-03 | $19,425.36 | $61.00 | $0.00 |
| 2026-02-04 | $18,504.97 | $44.77 | $0.00 |
| 2026-02-05 | $17,893.12 | $1.89 | $0.00 |
| 2026-02-06 | $15,797.60 | $9.50 | $0.00 |
| 2026-02-07 | $16,754.84 | $8.93 | $0.00 |
| 2026-02-08 | $16,770.92 | $13.51 | $0.00 |
| 2026-02-09 | $16,639.44 | $23.60 | $0.00 |
| 2026-02-10 | $16,749.92 | $6.95 | $0.00 |
| 2026-02-11 | $16,175.83 | $1.58 | $0.00 |
| 2026-02-12 | $16,286.62 | $1.59 | $0.00 |
| 2026-02-13 | $17,022.77 | $3.96 | $0.00 |
| 2026-02-14 | $17,251.67 | $17.67 | $0.00 |
| 2026-02-15 | $17,990.36 | $51.51 | $0.00 |
| 2026-02-16 | $17,723.28 | $3.08 | $0.00 |
| 2026-02-17 | $17,796.82 | $1.44 | $0.00 |
| 2026-02-18 | $17,724.63 | $1.34 | $0.00 |
| 2026-02-19 | $17,574.44 | $2.38 | $0.00 |
| 2026-02-20 | $17,267.97 | $1.46 | $0.00 |
| 2026-02-21 | $17,234.74 | $1.47 | $0.00 |
| 2026-02-22 | $17,528.04 | $24.27 | $0.00 |
| 2026-02-23 | $16,824.83 | $2.01 | $0.00 |
| 2026-02-24 | $16,908.37 | $3.78 | $0.00 |
| 2026-02-25 | $17,138.66 | $43.06 | $0.00 |
| 2026-02-26 | $18,249.00 | $56.41 | $0.00 |
| 2026-02-27 | $17,887.56 | $2.18 | $0.00 |
| 2026-02-28 | $17,682.13 | $3.43 | $0.00 |
| 2026-03-01 | $17,671.76 | $3.65 | $0.00 |
| 2026-03-02 | $17,078.30 | $1.22 | $0.00 |
| 2026-03-03 | $17,428.59 | $55.07 | $0.00 |
| 2026-03-04 | $17,150.22 | $7.64 | $0.00 |
| 2026-03-05 | $17,613.91 | $2.31 | $0.00 |
| 2026-03-06 | $17,260.20 | $4.07 | $0.00 |
| 2026-03-07 | $16,661.49 | $1.24 | $0.00 |
| 2026-03-09 | $16,394.02 | $1.33 | $0.00 |
| 2026-03-10 | $16,394.02 | $1.33 | $0.00 |
| 2026-03-11 | $17,849.91 | $80.93 | $0.00 |
| 2026-03-12 | $18,398.54 | $4.35 | $0.00 |
| 2026-03-13 | $18,592.38 | $2.28 | $0.00 |
| 2026-03-14 | $18,165.60 | $1.89 | $0.00 |
| 2026-03-15 | $18,157.12 | $1.99 | $0.00 |
| 2026-03-16 | $17,603.68 | $58.69 | $0.00 |
| 2026-03-17 | $18,405.14 | $60.27 | $0.00 |
| 2026-03-18 | $18,065.13 | $13.56 | $0.00 |
| 2026-03-19 | $17,621.26 | $1.98 | $0.00 |
| 2026-03-20 | $17,585.19 | $1.98 | $0.00 |
| 2026-03-21 | $17,894.90 | $5.53 | $0.00 |
| 2026-03-22 | $17,515.80 | $2.02 | $0.00 |
| 2026-03-23 | $17,515.80 | $2.02 | $0.00 |
| 2026-03-24 | $17,109.52 | $11.79 | $0.00 |
| 2026-03-25 | $17,109.51 | $1.99 | $0.00 |
| 2026-03-26 | $17,032.74 | $1.31 | $0.00 |
| 2026-03-27 | $17,032.74 | $1.31 | $0.00 |
| 2026-03-28 | $16,248.80 | $2.45 | $0.00 |
| 2026-03-29 | $16,345.40 | $1.57 | $0.00 |
| 2026-03-30 | $16,476.48 | $1.83 | $0.00 |
| 2026-03-31 | $16,338.03 | $1.90 | $0.00 |
| 2026-04-01 | $16,603.92 | $12.46 | $0.00 |
| 2026-04-02 | $16,854.63 | $2.65 | $0.00 |
| 2026-04-03 | $16,552.49 | $1.66 | $0.00 |
| 2026-04-04 | $16,303.73 | $11.37 | $0.00 |
| 2026-04-05 | $16,427.57 | $11.03 | $0.00 |
| 2026-04-06 | $16,371.56 | $25.76 | $0.00 |
| 2026-04-07 | $16,620.79 | $8.65 | $0.00 |
| 2026-04-08 | $17,367.72 | $1.28 | $0.00 |
| 2026-04-09 | $17,326.70 | $31.00 | $0.00 |
| 2026-04-10 | $17,002.25 | $1.46 | $0.00 |
| 2026-04-11 | $16,877.70 | $2.28 | $0.00 |
| 2026-04-12 | $16,733.92 | $1.66 | $0.00 |
| 2026-04-13 | $16,232.08 | $1.43 | $0.00 |
| 2026-04-14 | $17,680.09 | $67.36 | $0.00 |
| 2026-04-15 | $16,971.88 | $4.53 | $0.00 |
| 2026-04-16 | $17,503.36 | $1.26 | $0.00 |
| 2026-04-17 | $18,395.25 | $2.46 | $0.00 |
| 2026-04-18 | $18,521.14 | $2.26 | $0.00 |
| 2026-04-19 | $18,430.38 | $1.26 | $0.00 |
| 2026-04-20 | $17,797.38 | $2.90 | $0.00 |
| 2026-04-21 | $18,738.32 | $3.23 | $0.00 |
| 2026-04-22 | $18,996.25 | $1.18 | $0.00 |
| 2026-04-23 | $19,076.95 | $1.19 | $0.00 |
| 2026-04-24 | $18,737.01 | $14.71 | $0.00 |
| 2026-04-25 | $18,497.70 | $1.99 | $0.00 |
| 2026-04-26 | $18,585.14 | $2.10 | $0.00 |
| 2026-04-28 | $18,177.58 | $1.26 | $0.00 |
| 2026-04-29 | $18,177.58 | $1.26 | $0.00 |
| 2026-04-30 | $18,350.31 | $1.06 | $0.00 |
| 2026-05-01 | $18,435.01 | $9.31 | $0.00 |
| 2026-05-02 | $18,471.35 | $6.15 | $0.00 |
| 2026-05-03 | $29,388.83 | $3,912.33 | $0.00 |
| 2026-05-04 | $30,126.34 | $215.17 | $0.00 |
| 2026-05-05 | $29,407.93 | $39.98 | $0.00 |
| 2026-05-06 | $29,588.35 | $1.10 | $0.00 |
| 2026-05-07 | $29,768.01 | $1.11 | $0.00 |
| 2026-05-08 | $29,766.13 | $40.03 | $0.00 |
| 2026-05-09 | $29,766.13 | $40.03 | $0.00 |
| 2026-05-10 | $29,820.03 | $3.97 | $0.00 |
| 2026-05-11 | $30,232.31 | $1.51 | $0.00 |
| 2026-05-12 | $30,165.88 | $1.49 | $0.00 |
| 2026-05-13 | $29,286.11 | $5.70 | $0.00 |
| 2026-05-14 | $28,302.27 | $3.90 | $0.00 |
| 2026-05-15 | $28,130.65 | $3.78 | $0.00 |
| 2026-05-16 | $27,222.91 | $7.12 | $0.00 |
| 2026-05-17 | $27,155.43 | $15.33 | $0.00 |
| 2026-05-18 | $26,642.15 | $7.97 | $0.00 |
| 2026-05-19 | $26,668.63 | $1.71 | $0.00 |
| 2026-05-20 | $26,117.99 | $1.41 | $0.00 |
| 2026-05-21 | $26,322.03 | $1.41 | $0.00 |
| 2026-05-22 | $26,011.28 | $8.81 | $0.00 |
| 2026-05-23 | $25,957.44 | $8.79 | $0.00 |
| 2026-05-24 | $26,731.38 | $25.03 | $0.00 |
| 2026-05-25 | $26,249.86 | $2.91 | $0.00 |
| 2026-05-26 | $27,410.53 | $17.30 | $0.00 |
| 2026-05-27 | $26,466.76 | $10.88 | $0.00 |
| 2026-05-28 | $26,756.14 | $15.40 | $0.00 |
| 2026-05-29 | $25,671.30 | $2.87 | $0.00 |
| 2026-05-30 | $25,964.59 | $2.66 | $0.00 |
| 2026-05-31 | $26,122.14 | $40.97 | $0.00 |
| 2026-06-01 | $26,911.52 | $1.83 | $0.00 |
| 2026-06-02 | $27,074.03 | $4.77 | $0.00 |
| 2026-06-03 | $25,659.20 | $1.56 | $0.00 |
| 2026-06-04 | $25,858.61 | $33.55 | $0.00 |
| 2026-06-05 | $23,635.80 | $25.60 | $0.00 |
| 2026-06-06 | $21,307.74 | $16.80 | $0.00 |
| 2026-06-07 | $21,545.85 | $3.65 | $0.00 |
| 2026-06-08 | $21,919.08 | $1.43 | $0.00 |
| 2026-06-09 | $21,491.83 | $4.31 | $0.00 |
| 2026-06-10 | $21,232.12 | $26.90 | $0.00 |
| 2026-06-11 | $20,773.28 | $35.39 | $0.00 |
| 2026-06-12 | $21,870.80 | $42.59 | $0.00 |
| 2026-06-13 | $21,503.56 | $1.33 | $0.00 |
| 2026-06-14 | $22,121.10 | $4.64 | $0.00 |
| 2026-06-15 | $21,838.13 | $1.33 | $0.00 |
| 2026-06-16 | $22,922.86 | $1.65 | $0.00 |
| 2026-06-17 | $22,408.42 | $5.35 | $0.00 |
| 2026-06-18 | $22,514.02 | $1.27 | $0.00 |
| 2026-06-19 | $22,414.31 | $8.01 | $0.00 |
| 2026-06-20 | $23,224.30 | $1.48 | $0.00 |
| 2026-06-21 | $22,988.19 | $4.20 | $0.00 |
| 2026-06-22 | $22,721.06 | $9.71 | $0.00 |
| 2026-06-23 | $16,353.98 | $532.34 | $0.00 |
| 2026-06-24 | $15,704.99 | $16.81 | $0.00 |
| 2026-06-25 | $14,826.52 | $26.98 | $0.00 |
| 2026-06-26 | $14,269.71 | $8.86 | $0.00 |
| 2026-06-27 | $14,112.17 | $2.58 | $0.00 |
| 2026-06-28 | $14,067.68 | $12.20 | $0.00 |
| 2026-06-29 | $14,037.68 | $2.43 | $0.00 |
| 2026-06-30 | $14,049.24 | $1.19 | $0.00 |
| 2026-06-30 | $13,868.50 | $1.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
