Celer Bridged USDT (Astar) USDT N/A
$0.999 0.02% (1d)
Market Overview
Celer Bridged USDT (Astar) current market price is $0.999 with a 24 hour trading volume of $334. The total available supply of Celer Bridged USDT (Astar) is 242.87K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $242.72K. The USDT price is 0.01% up in the last one hour.
The high price of the Celer Bridged USDT (Astar) is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged USDT (Astar) Rank
(Not Available)
Celer Bridged USDT (Astar) Price
$0.999
Market Cap
$242.72K 0.02%
Fully Diluted Valuation
$242.72K
Trading Volume(24h)
$334
Circulating Supply
242.87K USDT
Total Supply
242.87K USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.09 8.61%
13 Apr 2026
All-time Low
$0.00035131 284367.81%
04 Nov 2025
Cryptocurrency Celer Bridged USDT (Astar) Calculator
Want to convert more cryptocurrencies?
Celer Bridged USDT (Astar) Historical Data Chart
1h
0.01%
24h
0.02%
7d
0%
14d
0.04%
30d
0.03%
60d
0%
200d
1.49%
1y
134202.9%
Celer Bridged USDT (Astar) Historical Data
Historical data of Celer Bridged USDT (Astar) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $1,377.36 | $2,793.01 | $0.00 |
| 2025-08-27 | $1,392.15 | $3,648.18 | $0.00 |
| 2025-08-28 | $1,386.30 | $5,232.56 | $0.00 |
| 2025-08-29 | $1,389.55 | $4,365.48 | $0.00 |
| 2025-08-30 | $1,256.69 | $3,657.19 | $0.00 |
| 2025-08-31 | $1,271.14 | $3,328.62 | $0.00 |
| 2025-09-01 | $1,266.57 | $3,220.49 | $0.00 |
| 2025-09-02 | $1,232.93 | $3,160.39 | $0.00 |
| 2025-09-03 | $1,271.77 | $3,738.83 | $0.00 |
| 2025-09-04 | $1,264.36 | $3,397.64 | $0.00 |
| 2025-09-05 | $1,204.11 | $3,046.72 | $0.00 |
| 2025-09-06 | $1,258.46 | $3,649.66 | $0.00 |
| 2025-09-07 | $1,297.19 | $3,568.48 | $0.00 |
| 2025-09-08 | $1,288.14 | $3,215.74 | $0.00 |
| 2025-09-09 | $1,324.72 | $3,564.84 | $0.00 |
| 2025-09-10 | $1,275.27 | $3,284.40 | $0.00 |
| 2025-09-11 | $1,236.40 | $3,326.49 | $0.00 |
| 2025-09-12 | $1,253.45 | $3,298.41 | $0.00 |
| 2025-09-13 | $1,276.07 | $4,870.67 | $0.00 |
| 2025-09-14 | $1,304.35 | $6,207.12 | $0.00 |
| 2025-09-15 | $1,232.08 | $5,930.92 | $0.00 |
| 2025-09-16 | $1,169.63 | $5,452.30 | $0.00 |
| 2025-09-17 | $1,156.77 | $5,849.89 | $0.00 |
| 2025-09-18 | $1,178.14 | $5,483.83 | $0.00 |
| 2025-09-19 | $1,232.03 | $5,641.91 | $0.00 |
| 2025-09-20 | $1,144.63 | $5,506.93 | $0.00 |
| 2025-09-21 | $1,156.14 | $5,370.58 | $0.00 |
| 2025-09-22 | $1,176.81 | $5,460.78 | $0.00 |
| 2025-09-23 | $1,016.05 | $3,337.45 | $0.00 |
| 2025-09-24 | $1,007.77 | $2,527.92 | $0.00 |
| 2025-09-25 | $958.69 | $2,541.98 | $0.00 |
| 2025-09-26 | $853.22 | $2,468.67 | $0.00 |
| 2025-09-27 | $856.00 | $2,148.19 | $0.00 |
| 2025-09-28 | $855.91 | $2,050.29 | $0.00 |
| 2025-09-29 | $877.47 | $2,169.92 | $0.00 |
| 2025-09-30 | $884.89 | $2,235.91 | $0.00 |
| 2025-10-01 | $821.24 | $2,152.50 | $0.00 |
| 2025-10-02 | $872.15 | $2,145.08 | $0.00 |
| 2025-10-03 | $913.49 | $2,438.78 | $0.00 |
| 2025-10-04 | $913.52 | $2,213.59 | $0.00 |
| 2025-10-05 | $887.95 | $2,269.06 | $0.00 |
| 2025-10-06 | $878.24 | $2,093.63 | $0.00 |
| 2025-10-07 | $849.55 | $2,359.22 | $0.00 |
| 2025-10-08 | $781.96 | $2,049.80 | $0.00 |
| 2025-10-09 | $813.45 | $2,011.11 | $0.00 |
| 2025-10-10 | $767.59 | $1,992.80 | $0.00 |
| 2025-10-11 | $609.12 | $2,076.51 | $0.00 |
| 2025-10-12 | $559.30 | $7,083.94 | $0.00 |
| 2025-10-13 | $632.73 | $7,944.96 | $0.00 |
| 2025-10-14 | $660.00 | $7,835.14 | $0.00 |
| 2025-10-15 | $636.62 | $8,375.56 | $0.00 |
| 2025-10-16 | $617.65 | $8,451.34 | $0.00 |
| 2025-10-17 | $552.94 | $7,480.21 | $0.00 |
| 2025-10-18 | $547.39 | $7,164.20 | $0.00 |
| 2025-10-19 | $539.14 | $7,017.82 | $0.00 |
| 2025-10-20 | $550.01 | $6,839.21 | $0.00 |
| 2025-10-21 | $609.52 | $7,588.98 | $0.00 |
| 2025-10-22 | $566.18 | $8,028.26 | $0.00 |
| 2025-10-23 | $528.71 | $6,749.97 | $0.00 |
| 2025-10-24 | $565.15 | $6,885.84 | $0.00 |
| 2025-10-25 | $537.31 | $6,714.42 | $0.00 |
| 2025-10-26 | $579.70 | $7,423.55 | $0.00 |
| 2025-10-27 | $595.50 | $8,270.12 | $0.00 |
| 2025-10-28 | $586.39 | $7,715.11 | $0.00 |
| 2025-10-29 | $451.47 | $8,606.80 | $0.00 |
| 2025-10-30 | $436.04 | $5,584.45 | $0.00 |
| 2025-10-31 | $388.49 | $5,316.01 | $0.00 |
| 2025-11-01 | $394.47 | $4,869.71 | $0.00 |
| 2025-11-02 | $386.69 | $4,855.07 | $0.00 |
| 2025-11-03 | $416.60 | $5,273.91 | $0.00 |
| 2025-11-04 | $388.21 | $0.00 | $0.00 |
| 2025-11-05 | $289.80 | $1,718.32 | $0.00 |
| 2025-11-06 | $282.54 | $490.83 | $0.00 |
| 2025-11-07 | $289.69 | $692.29 | $0.00 |
| 2025-11-08 | $284.37 | $510.84 | $0.00 |
| 2025-11-09 | $322.65 | $35.12 | $0.00 |
| 2025-11-10 | $322.66 | $138.27 | $0.00 |
| 2025-11-11 | $333.13 | $901.84 | $0.00 |
| 2025-11-12 | $344.00 | $0.00 | $0.00 |
| 2025-11-13 | $344.00 | $0.00 | $0.00 |
| 2025-11-14 | $344.00 | $0.00 | $0.00 |
| 2025-11-15 | $344.00 | $0.00 | $0.00 |
| 2025-11-16 | $344.00 | $0.00 | $0.00 |
| 2025-11-17 | $344.00 | $0.00 | $0.00 |
| 2025-11-18 | $344.00 | $0.00 | $0.00 |
| 2025-11-19 | $344.00 | $0.00 | $0.00 |
| 2025-11-20 | $344.00 | $0.00 | $0.00 |
| 2025-11-21 | $344.00 | $0.00 | $0.00 |
| 2025-11-22 | $344.00 | $0.00 | $0.00 |
| 2025-11-23 | $344.00 | $0.00 | $0.00 |
| 2025-11-24 | $344.00 | $0.00 | $0.00 |
| 2025-11-25 | $344.00 | $0.00 | $0.00 |
| 2025-11-26 | $344.00 | $0.00 | $0.00 |
| 2025-11-27 | $344.00 | $0.00 | $0.00 |
| 2025-11-28 | $344.00 | $0.00 | $0.00 |
| 2025-11-29 | $344.00 | $0.00 | $0.00 |
| 2025-11-30 | $344.00 | $0.00 | $0.00 |
| 2025-12-01 | $344.00 | $0.00 | $0.00 |
| 2025-12-02 | $344.00 | $0.00 | $0.00 |
| 2025-12-03 | $344.00 | $0.00 | $0.00 |
| 2025-12-04 | $344.00 | $0.00 | $0.00 |
| 2025-12-05 | $344.00 | $0.00 | $0.00 |
| 2025-12-06 | $344.00 | $0.00 | $0.00 |
| 2025-12-07 | $344.00 | $0.00 | $0.00 |
| 2025-12-08 | $344.00 | $0.00 | $0.00 |
| 2025-12-09 | $344.00 | $0.00 | $0.00 |
| 2025-12-10 | $344.00 | $0.00 | $0.00 |
| 2025-12-11 | $722,142.44 | $526.40 | $1.00 |
| 2025-12-12 | $719,476.29 | $264.19 | $0.99 |
| 2025-12-13 | $724,027.20 | $144.99 | $1.00 |
| 2025-12-14 | $725,434.13 | $39.68 | $1.00 |
| 2025-12-15 | $719,081.56 | $76.72 | $0.99 |
| 2025-12-16 | $723,602.15 | $409.01 | $1.00 |
| 2025-12-17 | $724,434.85 | $110.81 | $1.00 |
| 2025-12-18 | $719,941.80 | $435.74 | $0.99 |
| 2025-12-19 | $719,044.49 | $578.08 | $0.99 |
| 2025-12-20 | $724,645.45 | $170.68 | $1.00 |
| 2025-12-21 | $718,878.83 | $56.32 | $0.99 |
| 2025-12-22 | $719,786.26 | $179.64 | $1.00 |
| 2025-12-23 | $720,130.50 | $38.13 | $0.99 |
| 2025-12-24 | $722,624.21 | $305.41 | $1.00 |
| 2025-12-25 | $721,002.28 | $138.43 | $1.00 |
| 2025-12-26 | $719,495.01 | $208.62 | $0.97 |
| 2025-12-27 | $723,634.01 | $115.74 | $1.00 |
| 2025-12-28 | $725,909.05 | $134.24 | $1.00 |
| 2025-12-29 | $718,281.14 | $63.91 | $0.99 |
| 2025-12-30 | $719,044.75 | $161.59 | $0.99 |
| 2025-12-31 | $722,481.90 | $211.28 | $1.00 |
| 2026-01-01 | $723,623.02 | $77.98 | $1.00 |
| 2026-01-02 | $723,683.60 | $205.43 | $1.00 |
| 2026-01-03 | $724,162.87 | $341.38 | $1.00 |
| 2026-01-04 | $726,883.31 | $93.37 | $1.00 |
| 2026-01-05 | $724,166.15 | $229.68 | $1.00 |
| 2026-01-06 | $724,391.40 | $383.93 | $1.00 |
| 2026-01-07 | $724,206.67 | $201.41 | $1.00 |
| 2026-01-08 | $727,552.38 | $156.70 | $1.00 |
| 2026-01-09 | $723,941.98 | $263.03 | $1.00 |
| 2026-01-10 | $723,680.87 | $178.97 | $1.00 |
| 2026-01-11 | $717,682.59 | $192.31 | $0.99 |
| 2026-01-12 | $723,610.49 | $599.75 | $1.00 |
| 2026-01-13 | $723,709.54 | $432.41 | $1.00 |
| 2026-01-14 | $724,076.62 | $444.23 | $1.00 |
| 2026-01-15 | $724,370.73 | $201.36 | $1.00 |
| 2026-01-16 | $724,237.00 | $218.63 | $1.00 |
| 2026-01-17 | $751,540.08 | $114.27 | $1.04 |
| 2026-01-18 | $724,158.31 | $460.09 | $1.00 |
| 2026-01-19 | $707,009.62 | $150.07 | $0.98 |
| 2026-01-20 | $724,080.23 | $1,397.51 | $1.00 |
| 2026-01-21 | $723,784.42 | $268.40 | $1.00 |
| 2026-01-22 | $741,429.05 | $291.96 | $1.02 |
| 2026-01-23 | $723,855.83 | $326.86 | $1.00 |
| 2026-01-24 | $723,622.22 | $235.03 | $1.00 |
| 2026-01-25 | $723,510.84 | $35.43 | $1.00 |
| 2026-01-26 | $710,076.94 | $945.58 | $0.98 |
| 2026-01-27 | $723,771.43 | $1,108.81 | $1.00 |
| 2026-01-28 | $723,694.27 | $921.51 | $1.00 |
| 2026-01-29 | $723,594.03 | $228.99 | $1.00 |
| 2026-01-30 | $723,535.35 | $586.97 | $1.00 |
| 2026-01-31 | $723,559.43 | $288.50 | $1.00 |
| 2026-02-01 | $723,719.91 | $993.56 | $1.00 |
| 2026-02-02 | $723,891.07 | $680.47 | $1.00 |
| 2026-02-03 | $723,982.44 | $211.18 | $1.00 |
| 2026-02-04 | $723,590.09 | $423.70 | $1.00 |
| 2026-02-05 | $723,250.51 | $30.29 | $1.00 |
| 2026-02-06 | $723,402.10 | $744.87 | $1.00 |
| 2026-02-07 | $724,110.77 | $249.85 | $1.00 |
| 2026-02-08 | $713,680.31 | $41.04 | $0.99 |
| 2026-02-09 | $717,317.88 | $18.34 | $0.99 |
| 2026-02-10 | $724,153.73 | $31.22 | $1.00 |
| 2026-02-11 | $724,105.68 | $48.52 | $1.00 |
| 2026-02-12 | $723,977.77 | $308.38 | $1.00 |
| 2026-02-13 | $724,001.26 | $546.04 | $1.00 |
| 2026-02-14 | $724,151.66 | $11.99 | $1.00 |
| 2026-02-15 | $703,922.55 | $110.98 | $0.97 |
| 2026-02-16 | $724,177.34 | $4.33 | $1.00 |
| 2026-02-17 | $724,192.14 | $21.77 | $1.00 |
| 2026-02-18 | $724,191.36 | $118.52 | $1.00 |
| 2026-02-19 | $724,206.36 | $34.25 | $1.00 |
| 2026-02-20 | $735,351.24 | $87.66 | $1.02 |
| 2026-02-21 | $724,227.24 | $23.44 | $1.00 |
| 2026-02-22 | $724,318.64 | $1.72 | $1.00 |
| 2026-02-23 | $724,335.77 | $130.03 | $1.00 |
| 2026-02-24 | $724,234.53 | $166.58 | $1.00 |
| 2026-02-25 | $739,397.65 | $32.78 | $1.02 |
| 2026-02-26 | $724,511.99 | $179.62 | $1.00 |
| 2026-02-27 | $724,450.09 | $36.25 | $1.00 |
| 2026-02-28 | $724,437.73 | $8.91 | $1.00 |
| 2026-03-01 | $724,503.94 | $197.46 | $1.00 |
| 2026-03-02 | $724,475.52 | $32.42 | $1.00 |
| 2026-03-03 | $724,162.80 | $132.19 | $1.00 |
| 2026-03-04 | $723,806.84 | $169.35 | $1.00 |
| 2026-03-05 | $723,952.44 | $132.37 | $1.00 |
| 2026-03-06 | $724,384.47 | $1,448.45 | $1.00 |
| 2026-03-07 | $723,895.35 | $454.81 | $1.00 |
| 2026-03-08 | $722,731.74 | $14.23 | $1.00 |
| 2026-03-09 | $724,226.48 | $622.09 | $1.00 |
| 2026-03-10 | $722,405.63 | $39.13 | $1.00 |
| 2026-03-11 | $724,356.90 | $285.40 | $1.00 |
| 2026-03-12 | $724,334.56 | $658.64 | $1.00 |
| 2026-03-13 | $724,444.96 | $217.90 | $1.00 |
| 2026-03-14 | $724,363.43 | $135.80 | $1.00 |
| 2026-03-15 | $724,338.42 | $97.68 | $1.00 |
| 2026-03-16 | $723,858.51 | $220.66 | $1.00 |
| 2026-03-17 | $723,229.12 | $14.59 | $1.00 |
| 2026-03-18 | $724,259.25 | $711.68 | $1.00 |
| 2026-03-19 | $722,641.27 | $118.48 | $1.00 |
| 2026-03-20 | $724,443.67 | $971.12 | $1.00 |
| 2026-03-21 | $724,350.89 | $734.42 | $1.00 |
| 2026-03-22 | $724,373.67 | $538.12 | $1.00 |
| 2026-03-23 | $724,313.30 | $320.12 | $1.00 |
| 2026-03-24 | $724,278.08 | $209.48 | $1.00 |
| 2026-03-25 | $732,767.13 | $176.62 | $1.01 |
| 2026-03-26 | $723,862.14 | $1,134.95 | $1.00 |
| 2026-03-27 | $723,855.89 | $968.08 | $1.00 |
| 2026-03-28 | $722,955.96 | $3.26 | $1.00 |
| 2026-03-29 | $723,998.76 | $285.02 | $1.00 |
| 2026-03-30 | $723,486.74 | $281.35 | $1.00 |
| 2026-03-31 | $723,621.62 | $249.38 | $1.00 |
| 2026-04-01 | $723,832.74 | $170.43 | $1.00 |
| 2026-04-02 | $725,514.49 | $143.16 | $1.00 |
| 2026-04-03 | $724,233.43 | $349.90 | $1.00 |
| 2026-04-04 | $724,145.27 | $80.65 | $1.00 |
| 2026-04-05 | $720,861.93 | $140.68 | $1.00 |
| 2026-04-06 | $724,236.96 | $30.22 | $1.00 |
| 2026-04-07 | $728,931.15 | $25.27 | $1.01 |
| 2026-04-08 | $722,504.93 | $171.84 | $1.00 |
| 2026-04-09 | $735,613.07 | $73.03 | $1.02 |
| 2026-04-10 | $717,638.21 | $183.36 | $0.99 |
| 2026-04-11 | $724,777.04 | $322.61 | $1.00 |
| 2026-04-12 | $724,048.94 | $171.16 | $1.00 |
| 2026-04-13 | $707,315.76 | $165.31 | $0.98 |
| 2026-04-14 | $724,309.68 | $224.13 | $1.00 |
| 2026-04-15 | $723,831.42 | $188.30 | $1.00 |
| 2026-04-16 | $697,774.77 | $67.71 | $0.96 |
| 2026-04-17 | $723,604.27 | $1,760.81 | $1.00 |
| 2026-04-18 | $717,333.54 | $1,718.47 | $0.99 |
| 2026-04-19 | $703,321.10 | $861.71 | $0.97 |
| 2026-04-20 | $724,112.83 | $235.45 | $1.00 |
| 2026-04-21 | $702,655.26 | $592.49 | $0.97 |
| 2026-04-22 | $706,051.83 | $636.79 | $0.97 |
| 2026-04-23 | $724,659.35 | $2,028.88 | $1.00 |
| 2026-04-24 | $723,882.17 | $643.88 | $1.00 |
| 2026-04-25 | $718,357.63 | $168.82 | $0.99 |
| 2026-04-26 | $724,041.91 | $73.93 | $1.00 |
| 2026-04-27 | $724,290.83 | $226.94 | $1.00 |
| 2026-04-28 | $724,405.38 | $221.10 | $1.00 |
| 2026-04-29 | $724,327.47 | $19.86 | $1.00 |
| 2026-04-30 | $698,133.51 | $459.29 | $0.96 |
| 2026-05-01 | $694,009.62 | $140.33 | $0.96 |
| 2026-05-02 | $723,621.80 | $20.24 | $1.00 |
| 2026-05-03 | $724,340.57 | $40.49 | $1.00 |
| 2026-05-04 | $723,590.85 | $1,629.29 | $1.00 |
| 2026-05-05 | $724,098.93 | $731.34 | $1.00 |
| 2026-05-06 | $723,580.10 | $2,435.47 | $1.00 |
| 2026-05-07 | $717,731.19 | $1,199.43 | $0.99 |
| 2026-05-08 | $723,391.96 | $739.05 | $1.00 |
| 2026-05-09 | $724,278.61 | $1,148.65 | $1.00 |
| 2026-05-10 | $708,822.69 | $1,571.38 | $0.98 |
| 2026-05-11 | $731,842.60 | $587.52 | $1.01 |
| 2026-05-12 | $723,086.35 | $590.67 | $1.00 |
| 2026-05-13 | $723,551.54 | $293.94 | $1.00 |
| 2026-05-14 | $747,579.90 | $911.77 | $1.03 |
| 2026-05-15 | $723,578.28 | $143.88 | $1.00 |
| 2026-05-16 | $723,562.62 | $512.82 | $1.00 |
| 2026-05-17 | $724,732.59 | $562.05 | $1.00 |
| 2026-05-18 | $715,514.72 | $526.06 | $0.99 |
| 2026-05-19 | $723,253.03 | $431.26 | $1.00 |
| 2026-05-20 | $722,939.36 | $167.22 | $1.00 |
| 2026-05-21 | $722,997.39 | $158.58 | $1.00 |
| 2026-05-22 | $723,443.64 | $121.39 | $1.00 |
| 2026-05-23 | $723,265.82 | $404.89 | $1.00 |
| 2026-05-24 | $723,539.04 | $1,026.13 | $1.00 |
| 2026-05-25 | $723,059.79 | $289.53 | $1.00 |
| 2026-05-26 | $732,281.94 | $175.53 | $1.01 |
| 2026-05-27 | $748,967.69 | $119.29 | $1.03 |
| 2026-05-28 | $722,467.42 | $356.39 | $1.00 |
| 2026-05-29 | $726,360.04 | $615.92 | $1.00 |
| 2026-05-30 | $742,781.52 | $1,256.15 | $1.03 |
| 2026-05-31 | $726,753.45 | $396.48 | $1.00 |
| 2026-06-17 | $722,812.18 | $80.70 | $1.00 |
| 2026-06-18 | $721,831.59 | $64.85 | $1.00 |
| 2026-06-19 | $729,290.12 | $224.47 | $1.01 |
| 2026-06-20 | $696,669.44 | $99.98 | $0.96 |
| 2026-06-21 | $723,716.34 | $287.48 | $1.00 |
| 2026-06-22 | $700,383.29 | $308.09 | $0.97 |
| 2026-06-23 | $723,497.13 | $589.67 | $1.00 |
| 2026-06-24 | $723,559.30 | $129.49 | $1.00 |
| 2026-06-25 | $723,277.55 | $342.25 | $1.00 |
| 2026-06-26 | $723,411.26 | $310.85 | $1.00 |
| 2026-06-27 | $723,609.61 | $480.59 | $1.00 |
| 2026-06-28 | $723,422.75 | $594.72 | $1.00 |
| 2026-06-29 | $723,300.37 | $336.99 | $1.00 |
| 2026-06-30 | $723,344.27 | $587.75 | $1.00 |
| 2026-07-01 | $723,303.66 | $378.11 | $1.00 |
| 2026-07-02 | $723,334.72 | $333.91 | $1.00 |
| 2026-07-03 | $723,666.69 | $302.45 | $1.00 |
| 2026-07-04 | $673,697.60 | $339.91 | $0.93 |
| 2026-07-05 | $723,908.36 | $83.09 | $1.00 |
| 2026-07-06 | $722,017.78 | $4.69 | $1.00 |
| 2026-07-07 | $724,006.23 | $237.67 | $1.00 |
| 2026-07-08 | $724,035.19 | $46.08 | $1.00 |
| 2026-07-09 | $723,925.01 | $141.02 | $1.00 |
| 2026-07-10 | $722,655.57 | $13.87 | $1.00 |
| 2026-07-11 | $242,594.82 | $235.08 | $1.00 |
| 2026-07-12 | $242,623.46 | $316.55 | $1.00 |
| 2026-07-13 | $242,721.77 | $172.56 | $1.00 |
| 2026-07-14 | $242,635.02 | $105.54 | $1.00 |
| 2026-07-15 | $242,729.50 | $10.36 | $1.00 |
| 2026-07-16 | $242,727.35 | $261.97 | $1.00 |
| 2026-07-17 | $242,703.34 | $203.42 | $1.00 |
| 2026-07-18 | $242,423.58 | $399.41 | $1.00 |
| 2026-07-19 | $242,737.34 | $20.02 | $1.00 |
| 2026-07-20 | $242,663.20 | $4.71 | $1.00 |
| 2026-07-21 | $242,649.55 | $58.48 | $1.00 |
| 2026-07-22 | $242,572.78 | $111.20 | $1.00 |
| 2026-07-23 | $242,751.82 | $80.37 | $1.00 |
| 2026-07-24 | $242,714.34 | $9.99 | $1.00 |
| 2026-07-25 | $242,673.42 | $34.21 | $1.00 |
| 2026-07-26 | $242,686.32 | $12.37 | $1.00 |
| 2026-07-27 | $242,699.20 | $50.21 | $1.00 |
| 2026-07-28 | $242,724.04 | $648.92 | $1.00 |
| 2026-07-29 | $242,649.74 | $67.72 | $1.00 |
| 2026-07-30 | $242,584.00 | $362.95 | $1.00 |
| 2026-07-31 | $242,655.85 | $388.95 | $1.00 |
| 2026-08-01 | $242,171.72 | $18.04 | $1.00 |
| 2026-08-02 | $242,608.11 | $23.05 | $1.00 |
| 2026-08-03 | $242,400.37 | $26.12 | $1.00 |
| 2026-08-04 | $242,661.25 | $63.01 | $1.00 |
| 2026-08-05 | $242,710.24 | $4.85 | $1.00 |
| 2026-08-06 | $242,664.16 | $39.60 | $1.00 |
| 2026-08-07 | $242,688.70 | $45.78 | $1.00 |
| 2026-08-08 | $242,739.06 | $80.88 | $1.00 |
| 2026-08-09 | $242,407.92 | $19.55 | $1.00 |
| 2026-08-10 | $242,726.86 | $65.23 | $1.00 |
| 2026-08-11 | $242,562.92 | $45.77 | $1.00 |
| 2026-08-12 | $242,334.84 | $72.39 | $1.00 |
| 2026-08-13 | $242,624.20 | $226.61 | $1.00 |
| 2026-08-14 | $242,475.68 | $76.28 | $1.00 |
| 2026-08-14 | $242,471.90 | $76.28 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
