cat in a dogs world MEW #560
$0.00042826 3.05% (1d)
Market Overview
cat in a dogs world current market price is $0.00042826 with a 24 hour trading volume of $3,055.86K. The total available supply of cat in a dogs world is 88.89B MEW with a maximum supply of 88.89B MEW. It has secured Rank 560 in the cryptocurrency market with a marketcap of $38.02M. The MEW price is 0.65% down in the last one hour.
The high price of the cat in a dogs world is $0.00043208 and low price is $0.00041366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
cat in a dogs world Rank
560
cat in a dogs world Price
$0.00042826
Market Cap
$38.02M 2.91%
Fully Diluted Valuation
$38.02M
Trading Volume(24h)
$3,055.86K
Circulating Supply
88.89B MEW
Total Supply
88.89B MEW
Max Supply
88.89B MEW
High(24h)
$0.00043208
Low(24h)
$0.00041366
All-time High
$0.0129 96.68%
17 Nov 2024
All-time Low
$0.00031180 37.35%
16 Aug 2026
Cryptocurrency cat in a dogs world Calculator
Want to convert more cryptocurrencies?
cat in a dogs world Historical Data Chart
1h
0.65%
24h
3.05%
7d
2.15%
14d
2.32%
30d
30.67%
60d
12.9%
200d
57.66%
1y
84.24%
cat in a dogs world Historical Data
Historical data of cat in a dogs world past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $257,309,431.01 | $25,914,032.81 | $0.00 |
| 2025-08-04 | $267,047,019.19 | $11,675,581.99 | $0.00 |
| 2025-08-05 | $274,237,107.58 | $18,392,442.25 | $0.00 |
| 2025-08-06 | $262,789,422.18 | $22,623,572.24 | $0.00 |
| 2025-08-07 | $270,243,941.06 | $19,456,709.81 | $0.00 |
| 2025-08-08 | $287,233,801.99 | $22,177,520.97 | $0.00 |
| 2025-08-09 | $288,676,923.80 | $20,969,072.34 | $0.00 |
| 2025-08-10 | $299,761,828.57 | $37,964,639.61 | $0.00 |
| 2025-08-11 | $301,317,621.68 | $39,917,421.02 | $0.00 |
| 2025-08-12 | $276,867,285.36 | $37,417,494.31 | $0.00 |
| 2025-08-13 | $295,151,142.86 | $37,238,494.92 | $0.00 |
| 2025-08-14 | $304,601,396.75 | $41,539,061.57 | $0.00 |
| 2025-08-15 | $275,938,968.36 | $52,397,636.51 | $0.00 |
| 2025-08-16 | $274,102,755.04 | $37,860,709.43 | $0.00 |
| 2025-08-17 | $277,529,599.87 | $19,210,106.97 | $0.00 |
| 2025-08-18 | $276,927,302.63 | $21,650,837.66 | $0.00 |
| 2025-08-19 | $263,278,877.91 | $33,635,939.97 | $0.00 |
| 2025-08-20 | $250,072,255.81 | $30,158,580.75 | $0.00 |
| 2025-08-21 | $263,793,389.24 | $30,610,936.48 | $0.00 |
| 2025-08-22 | $253,915,938.13 | $22,775,504.67 | $0.00 |
| 2025-08-23 | $288,862,253.92 | $46,753,427.65 | $0.00 |
| 2025-08-24 | $283,072,047.70 | $27,377,072.77 | $0.00 |
| 2025-08-25 | $270,074,167.91 | $34,306,197.26 | $0.00 |
| 2025-08-26 | $246,341,517.67 | $36,063,752.49 | $0.00 |
| 2025-08-27 | $257,636,578.64 | $29,131,567.73 | $0.00 |
| 2025-08-28 | $255,634,718.81 | $25,798,142.74 | $0.00 |
| 2025-08-29 | $268,852,328.20 | $31,228,966.22 | $0.00 |
| 2025-08-30 | $254,442,689.01 | $30,963,069.62 | $0.00 |
| 2025-08-31 | $256,241,893.99 | $15,395,311.94 | $0.00 |
| 2025-09-01 | $248,761,752.82 | $16,338,362.61 | $0.00 |
| 2025-09-02 | $239,089,576.97 | $27,142,568.38 | $0.00 |
| 2025-09-03 | $246,756,416.52 | $24,495,327.19 | $0.00 |
| 2025-09-04 | $248,322,068.69 | $15,297,058.26 | $0.00 |
| 2025-09-05 | $238,570,327.55 | $16,963,789.89 | $0.00 |
| 2025-09-06 | $240,833,116.29 | $25,725,157.09 | $0.00 |
| 2025-09-07 | $239,951,633.00 | $11,091,871.63 | $0.00 |
| 2025-09-08 | $246,884,012.87 | $11,461,048.16 | $0.00 |
| 2025-09-09 | $264,206,978.30 | $31,397,418.21 | $0.00 |
| 2025-09-10 | $259,071,173.55 | $35,806,157.30 | $0.00 |
| 2025-09-11 | $263,033,613.03 | $29,723,650.87 | $0.00 |
| 2025-09-12 | $268,607,552.50 | $33,927,433.61 | $0.00 |
| 2025-09-13 | $283,076,417.55 | $46,120,954.91 | $0.00 |
| 2025-09-14 | $297,367,954.63 | $124,719,674.15 | $0.00 |
| 2025-09-15 | $282,923,288.88 | $47,445,939.53 | $0.00 |
| 2025-09-16 | $268,583,507.64 | $47,972,591.22 | $0.00 |
| 2025-09-17 | $276,640,254.48 | $34,439,820.91 | $0.00 |
| 2025-09-18 | $289,619,466.45 | $53,352,321.87 | $0.00 |
| 2025-09-19 | $291,774,648.76 | $40,904,993.62 | $0.00 |
| 2025-09-20 | $274,402,845.63 | $26,282,548.96 | $0.00 |
| 2025-09-21 | $272,300,055.15 | $18,623,379.16 | $0.00 |
| 2025-09-22 | $265,316,306.65 | $19,017,618.19 | $0.00 |
| 2025-09-23 | $242,970,571.77 | $48,860,909.55 | $0.00 |
| 2025-09-24 | $240,478,088.76 | $28,051,104.85 | $0.00 |
| 2025-09-25 | $240,649,094.04 | $24,843,423.82 | $0.00 |
| 2025-09-26 | $221,342,411.62 | $38,237,260.25 | $0.00 |
| 2025-09-27 | $229,987,545.90 | $28,594,006.41 | $0.00 |
| 2025-09-28 | $229,460,513.43 | $14,669,786.56 | $0.00 |
| 2025-09-29 | $234,534,834.31 | $15,131,953.91 | $0.00 |
| 2025-09-30 | $230,971,160.95 | $30,464,562.74 | $0.00 |
| 2025-10-01 | $231,186,579.28 | $25,584,799.17 | $0.00 |
| 2025-10-02 | $245,589,356.96 | $30,474,819.04 | $0.00 |
| 2025-10-03 | $253,654,627.17 | $32,570,090.13 | $0.00 |
| 2025-10-04 | $256,439,209.23 | $29,656,295.77 | $0.00 |
| 2025-10-05 | $248,188,897.58 | $16,397,989.86 | $0.00 |
| 2025-10-06 | $245,940,813.85 | $26,007,107.31 | $0.00 |
| 2025-10-07 | $254,286,072.84 | $37,884,419.88 | $0.00 |
| 2025-10-08 | $235,639,970.84 | $34,602,615.21 | $0.00 |
| 2025-10-09 | $244,534,455.25 | $27,966,849.89 | $0.00 |
| 2025-10-10 | $232,047,040.37 | $27,171,087.47 | $0.00 |
| 2025-10-11 | $173,195,245.80 | $77,495,985.13 | $0.00 |
| 2025-10-12 | $170,673,473.52 | $54,772,182.04 | $0.00 |
| 2025-10-13 | $188,834,139.00 | $34,876,543.92 | $0.00 |
| 2025-10-14 | $198,663,275.27 | $39,546,580.13 | $0.00 |
| 2025-10-15 | $189,271,014.73 | $39,308,642.84 | $0.00 |
| 2025-10-16 | $178,836,202.55 | $27,772,951.17 | $0.00 |
| 2025-10-17 | $169,964,337.84 | $33,908,055.08 | $0.00 |
| 2025-10-18 | $164,173,850.36 | $42,404,777.24 | $0.00 |
| 2025-10-19 | $166,979,828.79 | $12,930,219.25 | $0.00 |
| 2025-10-20 | $171,363,659.78 | $20,702,756.99 | $0.00 |
| 2025-10-21 | $173,201,540.14 | $20,744,918.93 | $0.00 |
| 2025-10-22 | $165,631,220.20 | $33,690,384.55 | $0.00 |
| 2025-10-23 | $156,445,946.72 | $27,742,831.90 | $0.00 |
| 2025-10-24 | $164,957,158.05 | $17,670,291.99 | $0.00 |
| 2025-10-25 | $168,000,741.65 | $12,619,178.35 | $0.00 |
| 2025-10-26 | $169,467,419.33 | $11,634,368.14 | $0.00 |
| 2025-10-27 | $176,813,945.28 | $12,589,806.64 | $0.00 |
| 2025-10-28 | $172,055,108.71 | $22,804,686.39 | $0.00 |
| 2025-10-29 | $166,267,442.67 | $17,069,871.14 | $0.00 |
| 2025-10-30 | $165,337,556.32 | $25,277,343.67 | $0.00 |
| 2025-10-31 | $153,292,762.38 | $42,763,631.15 | $0.00 |
| 2025-11-01 | $157,168,300.56 | $21,892,099.61 | $0.00 |
| 2025-11-02 | $160,105,539.06 | $11,756,740.13 | $0.00 |
| 2025-11-03 | $158,065,730.15 | $15,501,614.47 | $0.00 |
| 2025-11-04 | $136,019,850.55 | $29,189,939.25 | $0.00 |
| 2025-11-05 | $127,422,949.84 | $39,068,933.57 | $0.00 |
| 2025-11-06 | $132,008,099.44 | $24,501,071.58 | $0.00 |
| 2025-11-07 | $126,990,679.84 | $19,112,762.18 | $0.00 |
| 2025-11-08 | $141,800,583.76 | $25,264,969.13 | $0.00 |
| 2025-11-09 | $140,485,525.65 | $16,003,520.33 | $0.00 |
| 2025-11-10 | $144,379,438.48 | $18,375,950.06 | $0.00 |
| 2025-11-11 | $148,566,345.64 | $18,052,160.64 | $0.00 |
| 2025-11-12 | $137,393,247.99 | $22,499,148.89 | $0.00 |
| 2025-11-13 | $134,495,225.45 | $16,902,613.71 | $0.00 |
| 2025-11-14 | $127,910,083.08 | $32,395,116.98 | $0.00 |
| 2025-11-15 | $121,517,813.75 | $29,043,877.42 | $0.00 |
| 2025-11-16 | $122,543,701.66 | $16,999,652.71 | $0.00 |
| 2025-11-17 | $121,233,776.31 | $25,544,504.67 | $0.00 |
| 2025-11-18 | $115,234,293.60 | $27,264,459.43 | $0.00 |
| 2025-11-19 | $119,041,701.34 | $25,691,154.08 | $0.00 |
| 2025-11-20 | $114,206,156.60 | $22,459,412.15 | $0.00 |
| 2025-11-21 | $109,925,525.50 | $24,218,302.36 | $0.00 |
| 2025-11-22 | $100,935,057.09 | $41,719,255.18 | $0.00 |
| 2025-11-23 | $99,203,491.47 | $14,805,035.95 | $0.00 |
| 2025-11-24 | $101,219,026.87 | $17,316,089.69 | $0.00 |
| 2025-11-25 | $107,088,372.60 | $19,987,226.31 | $0.00 |
| 2025-11-26 | $106,647,850.32 | $23,635,969.62 | $0.00 |
| 2025-11-27 | $109,533,042.21 | $19,288,660.47 | $0.00 |
| 2025-11-28 | $109,258,386.37 | $32,271,131.12 | $0.00 |
| 2025-11-29 | $108,054,732.25 | $21,571,566.86 | $0.00 |
| 2025-11-30 | $103,726,830.99 | $14,569,882.50 | $0.00 |
| 2025-12-01 | $99,008,536.38 | $15,526,731.21 | $0.00 |
| 2025-12-02 | $92,782,762.80 | $27,274,812.14 | $0.00 |
| 2025-12-03 | $104,143,809.39 | $32,567,107.73 | $0.00 |
| 2025-12-04 | $105,593,156.64 | $18,116,083.62 | $0.00 |
| 2025-12-05 | $101,395,914.69 | $11,623,412.89 | $0.00 |
| 2025-12-06 | $94,662,621.15 | $15,812,579.55 | $0.00 |
| 2025-12-07 | $98,417,634.23 | $13,257,214.15 | $0.00 |
| 2025-12-08 | $95,894,119.66 | $27,929,876.90 | $0.00 |
| 2025-12-09 | $99,614,909.98 | $21,168,532.49 | $0.00 |
| 2025-12-10 | $104,750,700.44 | $24,319,669.82 | $0.00 |
| 2025-12-11 | $98,207,701.98 | $23,900,489.55 | $0.00 |
| 2025-12-12 | $93,744,073.94 | $25,858,109.46 | $0.00 |
| 2025-12-13 | $89,706,472.37 | $19,255,490.06 | $0.00 |
| 2025-12-14 | $90,115,329.38 | $9,434,719.97 | $0.00 |
| 2025-12-15 | $84,908,621.67 | $15,052,085.44 | $0.00 |
| 2025-12-16 | $81,083,082.63 | $17,224,544.28 | $0.00 |
| 2025-12-17 | $80,301,809.66 | $16,486,016.14 | $0.00 |
| 2025-12-18 | $74,773,557.28 | $18,501,505.20 | $0.00 |
| 2025-12-19 | $71,197,755.24 | $23,996,394.75 | $0.00 |
| 2025-12-20 | $77,395,996.49 | $22,909,121.36 | $0.00 |
| 2025-12-21 | $76,942,431.56 | $9,816,217.14 | $0.00 |
| 2025-12-22 | $75,561,943.64 | $14,168,834.03 | $0.00 |
| 2025-12-23 | $76,123,415.32 | $20,920,959.32 | $0.00 |
| 2025-12-24 | $74,495,417.18 | $13,869,811.16 | $0.00 |
| 2025-12-25 | $76,002,912.93 | $8,846,209.57 | $0.00 |
| 2025-12-26 | $76,310,064.73 | $19,146,366.58 | $0.00 |
| 2025-12-27 | $78,008,077.26 | $13,272,027.13 | $0.00 |
| 2025-12-28 | $79,566,589.18 | $9,963,462.83 | $0.00 |
| 2025-12-29 | $78,126,902.46 | $15,195,111.20 | $0.00 |
| 2025-12-30 | $74,491,062.33 | $19,319,521.07 | $0.00 |
| 2025-12-31 | $74,794,683.39 | $16,354,570.59 | $0.00 |
| 2026-01-01 | $73,329,275.86 | $19,159,518.25 | $0.00 |
| 2026-01-02 | $81,319,841.73 | $17,343,023.41 | $0.00 |
| 2026-01-03 | $87,299,817.24 | $37,392,353.98 | $0.00 |
| 2026-01-04 | $88,057,128.22 | $22,522,899.03 | $0.00 |
| 2026-01-05 | $99,623,062.97 | $45,932,346.39 | $0.00 |
| 2026-01-06 | $98,710,090.88 | $26,606,696.87 | $0.00 |
| 2026-01-07 | $97,906,420.31 | $28,149,113.39 | $0.00 |
| 2026-01-08 | $93,101,363.82 | $19,496,566.74 | $0.00 |
| 2026-01-09 | $91,255,790.96 | $19,921,652.49 | $0.00 |
| 2026-01-10 | $104,716,558.73 | $19,537,151.57 | $0.00 |
| 2026-01-11 | $119,216,730.95 | $9,488,537.01 | $0.00 |
| 2026-01-12 | $113,261,076.20 | $11,813,564.33 | $0.00 |
| 2026-01-13 | $98,678,798.40 | $23,849,734.61 | $0.00 |
| 2026-01-14 | $106,998,348.27 | $25,872,315.67 | $0.00 |
| 2026-01-15 | $104,652,709.07 | $26,410,258.03 | $0.00 |
| 2026-01-16 | $101,436,296.81 | $20,862,944.05 | $0.00 |
| 2026-01-17 | $110,268,515.83 | $13,770,199.92 | $0.00 |
| 2026-01-18 | $96,516,548.35 | $16,881,113.34 | $0.00 |
| 2026-01-19 | $105,464,283.08 | $17,376,094.99 | $0.00 |
| 2026-01-20 | $96,265,374.72 | $26,315,773.06 | $0.00 |
| 2026-01-21 | $92,304,469.40 | $20,672,612.43 | $0.00 |
| 2026-01-22 | $95,109,199.80 | $25,513,939.49 | $0.00 |
| 2026-01-23 | $98,115,489.78 | $17,506,480.03 | $0.00 |
| 2026-01-24 | $97,169,451.29 | $19,148,904.96 | $0.00 |
| 2026-01-25 | $110,094,797.07 | $10,496,692.19 | $0.00 |
| 2026-01-26 | $91,114,113.13 | $19,402,241.51 | $0.00 |
| 2026-01-27 | $94,390,833.86 | $19,976,030.88 | $0.00 |
| 2026-01-28 | $99,277,697.52 | $16,384,635.77 | $0.00 |
| 2026-01-29 | $104,561,375.00 | $13,422,473.09 | $0.00 |
| 2026-01-30 | $90,588,241.30 | $17,891,298.74 | $0.00 |
| 2026-01-31 | $87,480,251.58 | $19,855,935.08 | $0.00 |
| 2026-02-01 | $78,719,817.23 | $22,552,995.60 | $0.00 |
| 2026-02-02 | $82,792,187.25 | $15,606,850.18 | $0.00 |
| 2026-02-03 | $81,000,765.89 | $19,460,894.79 | $0.00 |
| 2026-02-04 | $80,683,826.11 | $16,927,042.69 | $0.00 |
| 2026-02-05 | $79,071,452.89 | $17,561,419.58 | $0.00 |
| 2026-02-06 | $64,715,868.34 | $22,965,562.89 | $0.00 |
| 2026-02-07 | $69,445,801.99 | $26,228,874.08 | $0.00 |
| 2026-02-08 | $75,609,695.60 | $16,807,092.27 | $0.00 |
| 2026-02-09 | $84,012,786.11 | $11,290,197.46 | $0.00 |
| 2026-02-10 | $53,890,733.44 | $12,075,772.30 | $0.00 |
| 2026-02-11 | $51,333,546.01 | $10,040,298.55 | $0.00 |
| 2026-02-12 | $75,960,642.10 | $14,222,946.44 | $0.00 |
| 2026-02-13 | $65,836,268.66 | $35,818,953.34 | $0.00 |
| 2026-02-14 | $81,405,602.50 | $13,888,049.03 | $0.00 |
| 2026-02-15 | $75,767,499.17 | $25,036,430.66 | $0.00 |
| 2026-02-16 | $78,506,216.62 | $16,707,155.70 | $0.00 |
| 2026-02-17 | $85,839,258.87 | $12,409,400.52 | $0.00 |
| 2026-02-18 | $90,844,210.23 | $10,108,051.35 | $0.00 |
| 2026-02-19 | $90,257,078.40 | $9,540,875.85 | $0.00 |
| 2026-02-20 | $90,066,228.38 | $9,501,643.37 | $0.00 |
| 2026-02-21 | $82,920,023.58 | $12,904,283.18 | $0.00 |
| 2026-02-22 | $96,404,747.46 | $8,389,173.64 | $0.00 |
| 2026-02-23 | $90,944,121.21 | $8,658,531.80 | $0.00 |
| 2026-02-24 | $85,152,177.86 | $10,355,654.24 | $0.00 |
| 2026-02-25 | $89,261,684.70 | $9,158,438.43 | $0.00 |
| 2026-02-26 | $77,827,040.68 | $15,536,328.64 | $0.00 |
| 2026-02-27 | $91,055,695.98 | $9,400,264.08 | $0.00 |
| 2026-02-28 | $86,612,396.80 | $10,286,878.06 | $0.00 |
| 2026-03-01 | $82,982,304.59 | $12,174,407.25 | $0.00 |
| 2026-03-02 | $85,855,698.55 | $10,571,760.82 | $0.00 |
| 2026-03-03 | $79,811,811.30 | $13,409,096.10 | $0.00 |
| 2026-03-04 | $88,078,381.91 | $10,077,511.44 | $0.00 |
| 2026-03-05 | $82,280,553.74 | $13,343,473.48 | $0.00 |
| 2026-03-06 | $94,366,088.20 | $8,897,332.77 | $0.00 |
| 2026-03-07 | $87,800,602.13 | $9,878,926.80 | $0.00 |
| 2026-03-08 | $104,292,005.97 | $6,539,998.78 | $0.00 |
| 2026-03-09 | $96,212,632.11 | $7,623,725.66 | $0.00 |
| 2026-03-10 | $91,834,965.61 | $8,694,189.57 | $0.00 |
| 2026-03-11 | $90,013,391.48 | $9,391,041.29 | $0.00 |
| 2026-03-12 | $54,093,669.15 | $8,110,092.38 | $0.00 |
| 2026-03-13 | $92,871,069.26 | $9,076,820.23 | $0.00 |
| 2026-03-14 | $69,796,316.80 | $26,887,597.06 | $0.00 |
| 2026-03-15 | $78,800,809.15 | $15,293,840.70 | $0.00 |
| 2026-03-16 | $93,099,390.55 | $9,695,169.36 | $0.00 |
| 2026-03-17 | $80,813,542.61 | $16,647,820.68 | $0.00 |
| 2026-03-18 | $95,496,200.56 | $9,222,434.69 | $0.00 |
| 2026-03-19 | $84,125,772.61 | $12,343,331.68 | $0.00 |
| 2026-03-20 | $95,445,465.54 | $8,429,478.17 | $0.00 |
| 2026-03-21 | $55,525,051.42 | $8,669,116.73 | $0.00 |
| 2026-03-22 | $97,593,584.20 | $7,762,450.89 | $0.00 |
| 2026-03-23 | $90,751,824.48 | $8,950,382.08 | $0.00 |
| 2026-03-24 | $81,359,610.05 | $13,682,978.78 | $0.00 |
| 2026-03-25 | $96,540,475.56 | $8,357,698.79 | $0.00 |
| 2026-03-26 | $87,688,264.72 | $10,831,047.82 | $0.00 |
| 2026-03-27 | $96,471,520.77 | $7,963,955.59 | $0.00 |
| 2026-03-28 | $50,205,751.52 | $5,654,718.34 | $0.00 |
| 2026-03-29 | $49,192,191.28 | $3,976,631.19 | $0.00 |
| 2026-03-30 | $48,150,058.31 | $4,077,896.17 | $0.00 |
| 2026-03-31 | $48,810,889.26 | $7,306,843.38 | $0.00 |
| 2026-04-01 | $50,470,558.95 | $6,709,785.54 | $0.00 |
| 2026-04-02 | $50,592,771.89 | $5,677,007.85 | $0.00 |
| 2026-04-03 | $48,984,734.24 | $5,381,146.79 | $0.00 |
| 2026-04-04 | $48,917,816.79 | $6,074,889.14 | $0.00 |
| 2026-04-05 | $49,173,842.34 | $4,026,064.61 | $0.00 |
| 2026-04-06 | $50,124,677.18 | $5,111,438.09 | $0.00 |
| 2026-04-07 | $49,995,340.04 | $6,585,898.96 | $0.00 |
| 2026-04-08 | $53,331,985.32 | $7,771,381.12 | $0.00 |
| 2026-04-09 | $50,964,853.48 | $4,487,663.25 | $0.00 |
| 2026-04-10 | $52,519,854.47 | $4,743,627.61 | $0.00 |
| 2026-04-11 | $52,913,862.27 | $4,635,010.44 | $0.00 |
| 2026-04-12 | $53,225,290.01 | $4,415,805.03 | $0.00 |
| 2026-04-13 | $50,014,652.51 | $4,082,168.36 | $0.00 |
| 2026-04-14 | $53,179,691.97 | $7,380,951.63 | $0.00 |
| 2026-04-15 | $50,196,992.57 | $6,414,528.21 | $0.00 |
| 2026-04-16 | $51,664,898.85 | $5,573,695.82 | $0.00 |
| 2026-04-17 | $55,502,820.06 | $11,886,846.12 | $0.00 |
| 2026-04-18 | $56,176,774.11 | $11,439,058.19 | $0.00 |
| 2026-04-19 | $52,557,140.90 | $5,638,221.70 | $0.00 |
| 2026-04-20 | $50,048,869.00 | $7,506,856.33 | $0.00 |
| 2026-04-21 | $52,159,407.75 | $7,858,959.56 | $0.00 |
| 2026-04-22 | $52,264,306.79 | $5,732,135.94 | $0.00 |
| 2026-04-23 | $53,903,163.14 | $6,988,703.30 | $0.00 |
| 2026-04-24 | $53,952,399.44 | $4,888,092.49 | $0.00 |
| 2026-04-25 | $54,281,908.62 | $4,349,363.90 | $0.00 |
| 2026-04-26 | $54,148,845.89 | $4,257,006.51 | $0.00 |
| 2026-04-27 | $55,099,723.74 | $4,704,262.11 | $0.00 |
| 2026-04-28 | $53,550,109.93 | $7,855,373.76 | $0.00 |
| 2026-04-29 | $53,047,292.03 | $5,305,342.38 | $0.00 |
| 2026-04-30 | $51,617,063.01 | $6,965,539.56 | $0.00 |
| 2026-05-01 | $51,573,715.64 | $4,505,826.82 | $0.00 |
| 2026-05-02 | $52,234,365.65 | $3,837,195.73 | $0.00 |
| 2026-05-03 | $53,002,068.44 | $3,447,765.60 | $0.00 |
| 2026-05-04 | $52,369,088.33 | $4,824,788.05 | $0.00 |
| 2026-05-05 | $53,687,706.44 | $6,050,032.29 | $0.00 |
| 2026-05-06 | $55,281,861.44 | $5,265,741.14 | $0.00 |
| 2026-05-07 | $56,928,672.31 | $8,455,829.22 | $0.00 |
| 2026-05-08 | $55,245,400.87 | $14,815,283.45 | $0.00 |
| 2026-05-09 | $59,295,124.28 | $7,430,854.96 | $0.00 |
| 2026-05-10 | $60,181,503.68 | $7,338,395.20 | $0.00 |
| 2026-05-11 | $62,702,434.87 | $13,305,015.70 | $0.00 |
| 2026-05-12 | $61,834,923.00 | $7,652,610.41 | $0.00 |
| 2026-05-13 | $57,534,605.23 | $6,265,334.08 | $0.00 |
| 2026-05-14 | $55,087,246.96 | $7,555,876.29 | $0.00 |
| 2026-05-15 | $55,459,341.16 | $6,054,115.60 | $0.00 |
| 2026-05-16 | $51,602,247.40 | $6,830,625.37 | $0.00 |
| 2026-05-17 | $50,041,451.35 | $5,211,927.20 | $0.00 |
| 2026-05-18 | $48,474,355.19 | $5,775,395.44 | $0.00 |
| 2026-05-19 | $49,547,147.02 | $5,665,776.49 | $0.00 |
| 2026-05-20 | $48,524,117.46 | $4,329,124.92 | $0.00 |
| 2026-05-21 | $49,651,709.17 | $5,457,291.72 | $0.00 |
| 2026-05-22 | $50,517,225.83 | $4,748,821.75 | $0.00 |
| 2026-05-23 | $47,421,062.39 | $6,783,411.46 | $0.00 |
| 2026-05-24 | $49,083,626.43 | $6,105,506.23 | $0.00 |
| 2026-05-25 | $47,441,296.10 | $4,213,205.63 | $0.00 |
| 2026-05-26 | $47,753,754.71 | $4,611,377.27 | $0.00 |
| 2026-05-27 | $46,889,519.73 | $5,016,264.72 | $0.00 |
| 2026-05-28 | $45,688,933.57 | $6,854,580.53 | $0.00 |
| 2026-05-29 | $44,120,680.54 | $7,065,812.12 | $0.00 |
| 2026-05-30 | $43,971,831.66 | $4,561,854.42 | $0.00 |
| 2026-05-31 | $44,404,588.48 | $5,020,673.68 | $0.00 |
| 2026-06-01 | $44,590,024.29 | $4,789,852.75 | $0.00 |
| 2026-06-02 | $44,927,189.99 | $5,343,090.60 | $0.00 |
| 2026-06-03 | $39,094,571.97 | $7,900,046.97 | $0.00 |
| 2026-06-04 | $39,084,218.06 | $7,349,618.14 | $0.00 |
| 2026-06-05 | $36,204,666.80 | $7,991,658.82 | $0.00 |
| 2026-06-06 | $32,266,448.96 | $7,889,505.76 | $0.00 |
| 2026-06-07 | $31,787,281.75 | $3,486,925.36 | $0.00 |
| 2026-06-08 | $32,480,843.47 | $4,579,668.27 | $0.00 |
| 2026-06-09 | $32,274,617.77 | $4,522,562.68 | $0.00 |
| 2026-06-10 | $30,915,058.66 | $5,909,414.50 | $0.00 |
| 2026-06-11 | $30,183,988.15 | $4,091,031.69 | $0.00 |
| 2026-06-12 | $31,728,702.62 | $5,050,750.50 | $0.00 |
| 2026-06-13 | $32,219,194.73 | $4,997,397.88 | $0.00 |
| 2026-06-14 | $33,010,188.22 | $3,378,192.21 | $0.00 |
| 2026-06-15 | $34,461,101.76 | $4,373,093.35 | $0.00 |
| 2026-06-16 | $34,276,799.93 | $15,165,294.94 | $0.00 |
| 2026-06-17 | $33,761,259.02 | $5,724,256.95 | $0.00 |
| 2026-06-18 | $33,602,875.68 | $5,429,737.66 | $0.00 |
| 2026-06-19 | $32,599,612.52 | $4,333,569.19 | $0.00 |
| 2026-06-20 | $32,510,404.52 | $4,275,720.63 | $0.00 |
| 2026-06-21 | $33,269,437.83 | $4,259,165.65 | $0.00 |
| 2026-06-22 | $32,576,593.76 | $4,076,667.60 | $0.00 |
| 2026-06-23 | $32,384,255.26 | $4,898,322.30 | $0.00 |
| 2026-06-24 | $31,132,694.32 | $3,590,726.25 | $0.00 |
| 2026-06-25 | $30,398,856.32 | $4,275,654.84 | $0.00 |
| 2026-06-26 | $29,723,254.07 | $4,584,895.53 | $0.00 |
| 2026-06-27 | $32,358,023.22 | $5,550,902.87 | $0.00 |
| 2026-06-28 | $31,645,642.89 | $4,098,954.76 | $0.00 |
| 2026-06-29 | $32,151,576.48 | $4,566,652.41 | $0.00 |
| 2026-06-30 | $32,997,010.73 | $6,256,247.41 | $0.00 |
| 2026-07-01 | $31,999,460.19 | $4,309,753.34 | $0.00 |
| 2026-07-02 | $32,557,117.53 | $4,797,776.48 | $0.00 |
| 2026-07-03 | $33,730,892.83 | $4,165,146.37 | $0.00 |
| 2026-07-04 | $35,353,116.68 | $3,246,210.76 | $0.00 |
| 2026-07-05 | $34,762,764.48 | $3,713,656.69 | $0.00 |
| 2026-07-06 | $34,656,079.34 | $3,808,516.69 | $0.00 |
| 2026-07-07 | $34,722,148.83 | $4,933,750.38 | $0.00 |
| 2026-07-08 | $33,247,586.84 | $3,060,281.44 | $0.00 |
| 2026-07-09 | $31,787,237.16 | $4,061,450.19 | $0.00 |
| 2026-07-10 | $31,959,836.62 | $3,645,563.87 | $0.00 |
| 2026-07-11 | $32,530,480.38 | $3,695,955.73 | $0.00 |
| 2026-07-12 | $32,442,535.00 | $2,914,537.01 | $0.00 |
| 2026-07-13 | $32,381,555.51 | $3,195,248.64 | $0.00 |
| 2026-07-14 | $31,701,382.74 | $3,552,766.61 | $0.00 |
| 2026-07-15 | $32,504,645.75 | $3,211,713.20 | $0.00 |
| 2026-07-16 | $31,977,938.60 | $3,077,936.93 | $0.00 |
| 2026-07-17 | $30,898,461.95 | $3,005,911.88 | $0.00 |
| 2026-07-18 | $31,307,026.56 | $3,356,417.18 | $0.00 |
| 2026-07-19 | $32,107,348.69 | $12,628,472.67 | $0.00 |
| 2026-07-20 | $31,850,235.95 | $3,457,300.05 | $0.00 |
| 2026-07-21 | $32,010,684.24 | $3,014,341.45 | $0.00 |
| 2026-07-22 | $32,115,300.53 | $4,314,520.65 | $0.00 |
| 2026-07-23 | $32,672,656.60 | $3,481,314.82 | $0.00 |
| 2026-07-24 | $31,698,791.66 | $3,090,686.46 | $0.00 |
| 2026-07-25 | $30,320,573.86 | $3,350,288.95 | $0.00 |
| 2026-07-26 | $31,585,345.20 | $3,795,776.17 | $0.00 |
| 2026-07-27 | $31,702,549.56 | $4,805,574.24 | $0.00 |
| 2026-07-28 | $30,430,402.76 | $2,877,998.01 | $0.00 |
| 2026-07-29 | $29,827,161.79 | $2,632,159.86 | $0.00 |
| 2026-07-30 | $28,633,357.71 | $2,830,674.16 | $0.00 |
| 2026-07-31 | $29,494,429.36 | $2,407,978.43 | $0.00 |
| 2026-08-01 | $29,255,665.73 | $1,805,398.70 | $0.00 |
| 2026-08-02 | $29,614,618.11 | $1,997,975.69 | $0.00 |
| 2026-08-02 | $30,411,234.01 | $2,371,654.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
