Capx AI CAPX #930
$0.153 0.59% (1d)
Market Overview
Capx AI current market price is $0.153 with a 24 hour trading volume of $349.30K. The total available supply of Capx AI is 1.00B CAPX with a maximum supply of 1.00B CAPX. It has secured Rank 930 in the cryptocurrency market with a marketcap of $15.66M. The CAPX price is 0.25% down in the last one hour.
The high price of the Capx AI is $0.154 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Capx AI Rank
930
Capx AI Price
$0.153
Market Cap
$15.66M 0.59%
Fully Diluted Valuation
$152.82M
Trading Volume(24h)
$349.30K
Circulating Supply
102.50M CAPX
Total Supply
1.00B CAPX
Max Supply
1.00B CAPX
High(24h)
$0.154
Low(24h)
$0.152
All-time High
$0.302 49.36%
05 Nov 2025
All-time Low
$0.139 9.77%
05 Jul 2026
Cryptocurrency Capx AI Calculator
Want to convert more cryptocurrencies?
Capx AI Historical Data Chart
1h
0.25%
24h
0.59%
7d
1.13%
14d
1.33%
30d
0.01%
60d
0.64%
200d
29.57%
1y
0%
Capx AI Historical Data
Historical data of Capx AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $30,454,106.38 | $2,180,022.62 | $0.30 |
| 2025-11-06 | $30,454,106.38 | $2,180,022.62 | $0.30 |
| 2025-11-07 | $28,372,802.47 | $2,135,571.44 | $0.28 |
| 2025-11-08 | $25,961,751.77 | $1,338,318.59 | $0.25 |
| 2025-11-09 | $26,479,544.43 | $1,218,983.71 | $0.26 |
| 2025-11-10 | $25,247,274.45 | $1,896,139.21 | $0.25 |
| 2025-11-11 | $26,039,022.43 | $2,277,166.07 | $0.25 |
| 2025-11-12 | $26,073,530.10 | $1,757,809.57 | $0.25 |
| 2025-11-13 | $27,588,062.32 | $1,534,875.21 | $0.27 |
| 2025-11-14 | $28,009,381.29 | $1,754,353.31 | $0.27 |
| 2025-11-15 | $27,341,114.22 | $1,305,499.86 | $0.27 |
| 2025-11-16 | $27,756,863.52 | $1,212,144.49 | $0.27 |
| 2025-11-17 | $27,728,034.08 | $1,451,878.22 | $0.27 |
| 2025-11-18 | $27,402,318.31 | $1,319,306.87 | $0.27 |
| 2025-11-19 | $26,822,260.58 | $1,196,555.38 | $0.26 |
| 2025-11-20 | $26,130,398.80 | $1,809,424.73 | $0.25 |
| 2025-11-21 | $26,440,632.31 | $1,808,045.65 | $0.26 |
| 2025-11-22 | $25,264,612.14 | $1,762,599.65 | $0.25 |
| 2025-11-23 | $24,893,495.11 | $1,054,603.16 | $0.24 |
| 2025-11-24 | $24,830,858.73 | $1,775,397.70 | $0.24 |
| 2025-11-25 | $25,327,651.09 | $1,779,025.97 | $0.25 |
| 2025-11-26 | $25,108,305.43 | $1,311,280.80 | $0.25 |
| 2025-11-27 | $24,925,669.66 | $1,399,492.12 | $0.24 |
| 2025-11-28 | $24,952,054.00 | $1,191,186.45 | $0.24 |
| 2025-11-29 | $24,881,436.98 | $1,022,686.52 | $0.24 |
| 2025-11-30 | $24,946,440.76 | $1,422,782.22 | $0.24 |
| 2025-12-01 | $25,182,157.14 | $1,709,435.91 | $0.25 |
| 2025-12-02 | $23,167,104.46 | $1,828,308.83 | $0.23 |
| 2025-12-03 | $23,214,029.53 | $1,693,958.85 | $0.23 |
| 2025-12-04 | $23,194,206.69 | $1,995,119.05 | $0.23 |
| 2025-12-05 | $23,174,830.97 | $1,137,616.84 | $0.23 |
| 2025-12-06 | $23,114,203.11 | $763,187.56 | $0.23 |
| 2025-12-07 | $23,294,349.27 | $974,463.46 | $0.23 |
| 2025-12-08 | $23,524,084.93 | $778,611.26 | $0.23 |
| 2025-12-09 | $22,828,380.00 | $886,079.75 | $0.22 |
| 2025-12-10 | $22,893,934.02 | $827,824.77 | $0.22 |
| 2025-12-11 | $23,017,286.69 | $913,654.74 | $0.22 |
| 2025-12-12 | $23,187,444.74 | $1,000,750.65 | $0.23 |
| 2025-12-13 | $23,089,277.02 | $868,485.68 | $0.23 |
| 2025-12-14 | $23,097,925.14 | $754,305.03 | $0.23 |
| 2025-12-15 | $23,146,424.48 | $745,217.19 | $0.23 |
| 2025-12-16 | $23,131,778.40 | $792,398.18 | $0.23 |
| 2025-12-17 | $23,036,900.53 | $679,732.67 | $0.22 |
| 2025-12-18 | $23,200,201.03 | $553,624.27 | $0.23 |
| 2025-12-19 | $21,920,624.94 | $622,761.67 | $0.21 |
| 2025-12-20 | $21,976,596.89 | $368,492.03 | $0.21 |
| 2025-12-21 | $22,111,612.21 | $624,820.46 | $0.22 |
| 2025-12-22 | $21,883,841.62 | $492,882.31 | $0.21 |
| 2025-12-23 | $21,967,994.69 | $525,478.92 | $0.21 |
| 2025-12-24 | $21,961,188.85 | $561,970.34 | $0.21 |
| 2025-12-25 | $22,006,890.47 | $450,361.58 | $0.21 |
| 2025-12-26 | $21,894,762.98 | $570,177.14 | $0.21 |
| 2025-12-27 | $21,747,907.51 | $647,798.38 | $0.21 |
| 2025-12-28 | $21,697,669.76 | $682,043.74 | $0.21 |
| 2025-12-29 | $21,684,900.74 | $585,942.39 | $0.21 |
| 2025-12-30 | $21,674,805.33 | $400,792.25 | $0.21 |
| 2025-12-31 | $21,958,251.44 | $453,898.38 | $0.21 |
| 2026-01-01 | $21,740,490.57 | $449,587.77 | $0.21 |
| 2026-01-02 | $21,769,337.20 | $567,035.73 | $0.21 |
| 2026-01-03 | $21,794,401.03 | $520,901.81 | $0.21 |
| 2026-01-04 | $21,979,790.74 | $735,591.02 | $0.21 |
| 2026-01-05 | $22,083,462.02 | $734,854.94 | $0.22 |
| 2026-01-06 | $22,090,374.43 | $763,779.29 | $0.22 |
| 2026-01-07 | $22,079,751.92 | $647,748.00 | $0.22 |
| 2026-01-08 | $22,126,071.21 | $714,037.76 | $0.22 |
| 2026-01-09 | $22,254,664.39 | $751,207.21 | $0.22 |
| 2026-01-10 | $22,499,697.78 | $749,212.33 | $0.22 |
| 2026-01-11 | $22,625,977.64 | $689,761.60 | $0.22 |
| 2026-01-12 | $22,685,718.26 | $701,245.83 | $0.22 |
| 2026-01-13 | $22,319,160.32 | $737,742.71 | $0.22 |
| 2026-01-14 | $22,357,507.94 | $708,876.01 | $0.22 |
| 2026-01-15 | $22,136,723.88 | $762,864.96 | $0.22 |
| 2026-01-16 | $22,154,344.95 | $778,301.48 | $0.22 |
| 2026-01-17 | $22,076,937.11 | $761,118.71 | $0.22 |
| 2026-01-18 | $21,899,896.76 | $615,950.29 | $0.21 |
| 2026-01-19 | $21,472,641.02 | $808,476.68 | $0.21 |
| 2026-01-20 | $21,566,978.07 | $724,410.85 | $0.21 |
| 2026-01-21 | $21,477,701.63 | $668,971.57 | $0.21 |
| 2026-01-22 | $21,393,468.45 | $840,702.95 | $0.21 |
| 2026-01-23 | $21,476,278.30 | $748,117.15 | $0.21 |
| 2026-01-24 | $21,376,152.08 | $724,133.19 | $0.21 |
| 2026-01-25 | $21,441,986.41 | $733,808.82 | $0.21 |
| 2026-01-26 | $21,417,274.39 | $744,882.29 | $0.21 |
| 2026-01-27 | $21,492,604.68 | $754,814.03 | $0.21 |
| 2026-01-28 | $21,487,202.53 | $738,120.61 | $0.21 |
| 2026-01-29 | $21,186,973.41 | $727,162.97 | $0.21 |
| 2026-01-30 | $21,280,553.94 | $564,783.78 | $0.21 |
| 2026-01-31 | $21,271,374.41 | $777,243.70 | $0.21 |
| 2026-02-01 | $20,785,203.24 | $743,608.45 | $0.20 |
| 2026-02-02 | $20,861,824.25 | $624,274.60 | $0.20 |
| 2026-02-03 | $20,886,398.47 | $764,112.51 | $0.20 |
| 2026-02-04 | $20,907,086.67 | $710,964.99 | $0.20 |
| 2026-02-05 | $20,827,335.19 | $743,497.14 | $0.20 |
| 2026-02-06 | $20,745,952.32 | $687,714.22 | $0.20 |
| 2026-02-07 | $20,694,422.04 | $635,874.55 | $0.20 |
| 2026-02-08 | $20,733,031.86 | $700,620.57 | $0.20 |
| 2026-02-09 | $18,534,039.42 | $683,315.85 | $0.18 |
| 2026-02-10 | $18,018,611.08 | $1,378,427.69 | $0.18 |
| 2026-02-11 | $18,640,840.39 | $772,465.95 | $0.18 |
| 2026-02-12 | $18,777,734.47 | $843,247.01 | $0.18 |
| 2026-02-13 | $18,503,633.34 | $846,782.24 | $0.18 |
| 2026-02-14 | $19,316,638.48 | $724,929.97 | $0.19 |
| 2026-02-15 | $19,427,111.79 | $889,461.45 | $0.19 |
| 2026-02-16 | $17,783,272.43 | $925,934.16 | $0.17 |
| 2026-02-17 | $17,345,110.41 | $926,698.91 | $0.17 |
| 2026-02-18 | $17,216,987.09 | $941,978.86 | $0.17 |
| 2026-02-19 | $17,269,236.69 | $926,450.78 | $0.17 |
| 2026-02-20 | $17,373,052.82 | $874,907.43 | $0.17 |
| 2026-02-21 | $17,547,479.02 | $892,536.74 | $0.17 |
| 2026-02-22 | $18,413,692.99 | $923,184.95 | $0.18 |
| 2026-02-23 | $18,500,369.55 | $907,899.86 | $0.18 |
| 2026-02-24 | $18,452,319.07 | $896,189.00 | $0.18 |
| 2026-02-25 | $18,896,320.92 | $1,113,257.17 | $0.18 |
| 2026-02-26 | $18,929,704.19 | $999,510.08 | $0.18 |
| 2026-02-27 | $18,725,556.95 | $964,067.01 | $0.18 |
| 2026-02-28 | $18,383,059.91 | $793,825.77 | $0.18 |
| 2026-03-01 | $18,353,173.16 | $804,014.40 | $0.18 |
| 2026-03-02 | $18,408,711.57 | $854,260.86 | $0.18 |
| 2026-03-03 | $18,362,740.59 | $842,018.59 | $0.18 |
| 2026-03-04 | $18,173,095.95 | $587,041.28 | $0.18 |
| 2026-03-05 | $18,362,006.80 | $734,699.68 | $0.18 |
| 2026-03-06 | $18,348,767.92 | $961,012.92 | $0.18 |
| 2026-03-07 | $18,336,557.64 | $781,563.72 | $0.18 |
| 2026-03-08 | $18,342,014.64 | $712,451.71 | $0.18 |
| 2026-03-09 | $18,621,718.35 | $525,573.37 | $0.18 |
| 2026-03-10 | $17,648,728.67 | $563,279.64 | $0.17 |
| 2026-03-11 | $17,456,151.82 | $1,002,011.54 | $0.17 |
| 2026-03-12 | $17,468,033.80 | $837,853.88 | $0.17 |
| 2026-03-13 | $17,327,275.93 | $744,349.34 | $0.17 |
| 2026-03-14 | $16,932,588.51 | $792,211.36 | $0.17 |
| 2026-03-15 | $17,046,893.19 | $807,071.25 | $0.17 |
| 2026-03-16 | $17,129,930.85 | $623,830.64 | $0.17 |
| 2026-03-17 | $17,173,550.63 | $722,758.09 | $0.17 |
| 2026-03-18 | $17,274,802.23 | $874,412.07 | $0.17 |
| 2026-03-19 | $17,307,465.05 | $860,034.79 | $0.17 |
| 2026-03-20 | $17,236,419.32 | $874,253.63 | $0.17 |
| 2026-03-21 | $17,318,696.81 | $831,096.10 | $0.17 |
| 2026-03-22 | $17,343,487.81 | $864,906.10 | $0.17 |
| 2026-03-23 | $17,324,822.89 | $776,749.62 | $0.17 |
| 2026-03-24 | $17,271,535.05 | $716,174.49 | $0.17 |
| 2026-03-25 | $17,363,771.10 | $872,430.90 | $0.17 |
| 2026-03-26 | $17,150,775.91 | $732,522.51 | $0.17 |
| 2026-03-27 | $17,046,738.61 | $765,005.95 | $0.17 |
| 2026-03-28 | $16,924,171.62 | $715,899.10 | $0.17 |
| 2026-03-29 | $16,719,215.90 | $740,706.23 | $0.16 |
| 2026-03-30 | $16,805,564.88 | $806,544.94 | $0.16 |
| 2026-03-31 | $16,820,671.06 | $888,337.77 | $0.16 |
| 2026-04-01 | $16,904,610.88 | $749,050.20 | $0.16 |
| 2026-04-02 | $16,899,140.44 | $791,433.21 | $0.16 |
| 2026-04-03 | $16,917,515.11 | $620,849.56 | $0.17 |
| 2026-04-04 | $16,951,074.31 | $956,810.60 | $0.17 |
| 2026-04-05 | $16,941,303.51 | $1,067,579.16 | $0.17 |
| 2026-04-06 | $16,897,361.73 | $888,574.40 | $0.16 |
| 2026-04-07 | $17,079,169.06 | $909,603.06 | $0.17 |
| 2026-04-08 | $16,964,258.69 | $859,571.10 | $0.17 |
| 2026-04-09 | $17,031,378.89 | $994,080.95 | $0.17 |
| 2026-04-10 | $17,121,820.83 | $953,269.59 | $0.17 |
| 2026-04-11 | $17,137,903.81 | $920,195.93 | $0.17 |
| 2026-04-12 | $17,020,828.88 | $826,493.61 | $0.17 |
| 2026-04-13 | $16,893,855.67 | $994,663.09 | $0.16 |
| 2026-04-14 | $16,854,194.59 | $883,479.05 | $0.16 |
| 2026-04-15 | $16,795,824.37 | $965,972.98 | $0.16 |
| 2026-04-16 | $16,770,589.54 | $745,305.72 | $0.16 |
| 2026-04-17 | $16,799,091.02 | $816,892.54 | $0.16 |
| 2026-04-18 | $16,891,861.53 | $766,665.48 | $0.16 |
| 2026-04-19 | $17,088,088.88 | $853,667.69 | $0.17 |
| 2026-04-20 | $17,160,794.15 | $677,042.87 | $0.17 |
| 2026-04-21 | $17,295,639.79 | $443,500.29 | $0.17 |
| 2026-04-22 | $17,129,199.41 | $556,610.34 | $0.17 |
| 2026-04-23 | $17,131,420.43 | $381,575.39 | $0.17 |
| 2026-04-24 | $17,114,673.22 | $824,361.98 | $0.17 |
| 2026-04-25 | $16,899,610.25 | $768,088.63 | $0.16 |
| 2026-04-26 | $17,074,417.63 | $814,772.95 | $0.17 |
| 2026-04-27 | $16,883,881.81 | $642,392.09 | $0.16 |
| 2026-04-28 | $16,223,469.06 | $755,918.90 | $0.16 |
| 2026-04-29 | $16,257,582.16 | $752,158.53 | $0.16 |
| 2026-04-30 | $16,264,434.19 | $682,662.14 | $0.16 |
| 2026-05-01 | $16,345,982.41 | $805,816.28 | $0.16 |
| 2026-05-02 | $16,315,432.37 | $800,680.83 | $0.16 |
| 2026-05-03 | $16,200,965.38 | $711,829.94 | $0.16 |
| 2026-05-04 | $16,257,847.44 | $633,470.51 | $0.16 |
| 2026-05-05 | $16,269,960.25 | $622,068.40 | $0.16 |
| 2026-05-06 | $16,256,877.08 | $692,419.78 | $0.16 |
| 2026-05-07 | $15,820,352.65 | $621,855.67 | $0.15 |
| 2026-05-08 | $15,890,185.65 | $590,607.50 | $0.16 |
| 2026-05-09 | $15,950,207.20 | $627,192.63 | $0.16 |
| 2026-05-10 | $15,884,344.84 | $524,802.74 | $0.16 |
| 2026-05-11 | $15,932,124.19 | $882,150.21 | $0.16 |
| 2026-05-12 | $15,879,833.38 | $913,090.36 | $0.15 |
| 2026-05-13 | $15,893,152.57 | $817,187.37 | $0.16 |
| 2026-05-14 | $15,974,812.23 | $791,914.50 | $0.16 |
| 2026-05-15 | $15,810,854.29 | $675,699.32 | $0.15 |
| 2026-05-16 | $15,876,501.72 | $711,658.22 | $0.16 |
| 2026-05-17 | $15,775,826.26 | $742,024.11 | $0.15 |
| 2026-05-18 | $15,778,272.35 | $740,023.74 | $0.15 |
| 2026-05-19 | $15,789,175.44 | $655,580.51 | $0.15 |
| 2026-05-20 | $15,807,099.36 | $747,160.52 | $0.15 |
| 2026-05-21 | $15,852,871.70 | $652,182.64 | $0.15 |
| 2026-05-22 | $15,646,188.25 | $589,096.48 | $0.15 |
| 2026-05-23 | $15,715,653.50 | $589,037.34 | $0.15 |
| 2026-05-24 | $15,712,341.43 | $578,591.97 | $0.15 |
| 2026-05-25 | $15,717,234.87 | $437,118.58 | $0.15 |
| 2026-05-26 | $15,749,762.00 | $424,807.50 | $0.15 |
| 2026-05-27 | $15,573,064.19 | $599,691.75 | $0.15 |
| 2026-05-28 | $15,675,869.84 | $665,671.45 | $0.15 |
| 2026-05-29 | $15,550,031.64 | $646,371.31 | $0.15 |
| 2026-05-30 | $15,550,135.61 | $680,078.18 | $0.15 |
| 2026-05-31 | $15,515,423.26 | $686,518.46 | $0.15 |
| 2026-06-01 | $15,539,479.82 | $453,958.65 | $0.15 |
| 2026-06-02 | $15,582,958.93 | $655,191.43 | $0.15 |
| 2026-06-03 | $15,552,953.23 | $550,282.91 | $0.15 |
| 2026-06-04 | $15,604,565.87 | $622,025.65 | $0.15 |
| 2026-06-05 | $15,532,505.06 | $617,173.59 | $0.15 |
| 2026-06-06 | $15,556,564.37 | $519,429.67 | $0.15 |
| 2026-06-07 | $15,581,524.16 | $591,292.61 | $0.15 |
| 2026-06-08 | $15,628,896.83 | $683,019.43 | $0.15 |
| 2026-06-09 | $15,711,567.49 | $653,236.99 | $0.15 |
| 2026-06-10 | $15,774,958.54 | $561,318.92 | $0.15 |
| 2026-06-11 | $15,853,210.54 | $590,903.57 | $0.15 |
| 2026-06-12 | $15,786,836.24 | $677,372.05 | $0.15 |
| 2026-06-13 | $15,725,556.71 | $632,918.73 | $0.15 |
| 2026-06-14 | $15,831,781.24 | $506,279.01 | $0.15 |
| 2026-06-15 | $15,882,671.57 | $621,207.44 | $0.15 |
| 2026-06-16 | $15,820,750.41 | $643,847.29 | $0.15 |
| 2026-06-17 | $15,873,456.45 | $580,741.22 | $0.15 |
| 2026-06-18 | $15,812,885.28 | $625,068.07 | $0.15 |
| 2026-06-19 | $15,846,155.08 | $613,855.91 | $0.15 |
| 2026-06-20 | $15,760,857.50 | $588,153.05 | $0.15 |
| 2026-06-21 | $15,832,585.71 | $603,085.73 | $0.15 |
| 2026-06-22 | $15,915,408.00 | $611,824.89 | $0.16 |
| 2026-06-23 | $15,900,619.30 | $391,548.43 | $0.16 |
| 2026-06-24 | $15,928,329.72 | $467,253.34 | $0.16 |
| 2026-06-25 | $16,080,269.50 | $660,663.61 | $0.16 |
| 2026-06-26 | $15,552,431.96 | $607,726.70 | $0.15 |
| 2026-06-27 | $15,603,700.34 | $609,396.97 | $0.15 |
| 2026-06-28 | $15,637,845.79 | $634,661.82 | $0.15 |
| 2026-06-29 | $15,738,966.60 | $603,538.60 | $0.15 |
| 2026-06-30 | $15,831,782.97 | $675,616.20 | $0.15 |
| 2026-07-01 | $15,623,336.99 | $372,331.11 | $0.15 |
| 2026-07-02 | $15,618,228.55 | $704,944.47 | $0.15 |
| 2026-07-03 | $15,527,360.71 | $349,696.60 | $0.15 |
| 2026-07-04 | $14,748,928.30 | $186,875.98 | $0.14 |
| 2026-07-05 | $15,420,863.59 | $178,627.07 | $0.15 |
| 2026-07-06 | $15,409,811.05 | $323,266.44 | $0.15 |
| 2026-07-07 | $15,433,546.25 | $427,904.16 | $0.15 |
| 2026-07-08 | $15,404,454.83 | $298,101.71 | $0.15 |
| 2026-07-09 | $15,450,016.94 | $312,339.26 | $0.15 |
| 2026-07-10 | $15,419,570.69 | $331,329.42 | $0.15 |
| 2026-07-11 | $15,429,912.33 | $299,239.92 | $0.15 |
| 2026-07-12 | $15,474,643.70 | $170,773.31 | $0.15 |
| 2026-07-13 | $15,435,483.45 | $373,449.14 | $0.15 |
| 2026-07-14 | $15,515,029.73 | $371,000.12 | $0.15 |
| 2026-07-15 | $15,487,711.36 | $389,417.47 | $0.15 |
| 2026-07-16 | $15,531,520.22 | $347,394.06 | $0.15 |
| 2026-07-17 | $15,547,380.86 | $346,599.01 | $0.15 |
| 2026-07-18 | $15,522,198.95 | $333,318.31 | $0.15 |
| 2026-07-19 | $15,577,677.32 | $310,115.05 | $0.15 |
| 2026-07-20 | $15,581,637.48 | $328,163.30 | $0.15 |
| 2026-07-21 | $15,510,309.79 | $323,840.85 | $0.15 |
| 2026-07-22 | $15,523,593.06 | $328,428.60 | $0.15 |
| 2026-07-22 | $15,544,595.66 | $304,162.11 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
