Capminal CAP #4622
$0.00042591 5.04% (1d)
Market Overview
Capminal current market price is $0.00042591 with a 24 hour trading volume of $1,658. The total available supply of Capminal is 587.37M CAP with a maximum supply of 1.00B CAP. It has secured Rank 4622 in the cryptocurrency market with a marketcap of $250.20K. The CAP price is 0.07% up in the last one hour.
The high price of the Capminal is $0.00046138 and low price is $0.00041301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Capminal Rank
4622
Capminal Price
$0.00042591
Market Cap
$250.20K 5.02%
Fully Diluted Valuation
$250.20K
Trading Volume(24h)
$1,658
Circulating Supply
587.37M CAP
Total Supply
587.37M CAP
Max Supply
1.00B CAP
High(24h)
$0.00046138
Low(24h)
$0.00041301
All-time High
$0.002429 82.46%
29 May 2025
All-time Low
$0.00011817 260.41%
10 Oct 2025
Cryptocurrency Capminal Calculator
Want to convert more cryptocurrencies?
Capminal Historical Data Chart
1h
0.07%
24h
5.04%
7d
3.69%
14d
19.18%
30d
24.03%
60d
38.16%
200d
27.8%
1y
83.19%
Capminal Historical Data
Historical data of Capminal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $119,007.66 | $40,445.16 | $0.00 |
| 2025-08-09 | $104,721.07 | $21,619.38 | $0.00 |
| 2025-08-10 | $177,478.65 | $30,516.47 | $0.00 |
| 2025-08-11 | $152,120.74 | $29,537.21 | $0.00 |
| 2025-08-12 | $98,236.11 | $22,996.50 | $0.00 |
| 2025-08-13 | $111,408.46 | $8,016.88 | $0.00 |
| 2025-08-14 | $135,111.16 | $18,437.14 | $0.00 |
| 2025-08-15 | $94,101.82 | $12,774.35 | $0.00 |
| 2025-08-16 | $101,695.31 | $13,996.55 | $0.00 |
| 2025-08-17 | $118,780.36 | $3,932.89 | $0.00 |
| 2025-08-18 | $242,177.33 | $84,066.98 | $0.00 |
| 2025-08-19 | $273,522.80 | $59,453.63 | $0.00 |
| 2025-08-20 | $208,776.58 | $34,508.56 | $0.00 |
| 2025-08-21 | $251,349.48 | $10,834.38 | $0.00 |
| 2025-08-22 | $199,661.94 | $8,489.50 | $0.00 |
| 2025-08-23 | $243,131.53 | $21,723.92 | $0.00 |
| 2025-08-24 | $213,973.86 | $3,649.08 | $0.00 |
| 2025-08-25 | $243,737.35 | $22,217.28 | $0.00 |
| 2025-08-26 | $236,650.69 | $4,273.94 | $0.00 |
| 2025-08-27 | $183,663.54 | $11,118.64 | $0.00 |
| 2025-08-28 | $195,261.88 | $7,171.95 | $0.00 |
| 2025-08-29 | $197,233.73 | $5,311.47 | $0.00 |
| 2025-08-30 | $194,912.46 | $2,804.11 | $0.00 |
| 2025-08-31 | $196,598.49 | $7,857.18 | $0.00 |
| 2025-09-01 | $177,065.58 | $28,018.27 | $0.00 |
| 2025-09-02 | $149,349.17 | $20,073.43 | $0.00 |
| 2025-09-03 | $195,632.70 | $25,423.58 | $0.00 |
| 2025-09-04 | $192,731.93 | $11,567.66 | $0.00 |
| 2025-09-05 | $167,095.28 | $13,138.24 | $0.00 |
| 2025-09-06 | $161,250.00 | $10,728.52 | $0.00 |
| 2025-09-07 | $145,618.13 | $18,130.86 | $0.00 |
| 2025-09-08 | $172,878.91 | $11,907.99 | $0.00 |
| 2025-09-09 | $177,042.86 | $11,474.59 | $0.00 |
| 2025-09-10 | $164,282.58 | $8,603.62 | $0.00 |
| 2025-09-11 | $170,120.55 | $7,370.85 | $0.00 |
| 2025-09-12 | $164,462.48 | $1,604.04 | $0.00 |
| 2025-09-13 | $155,550.67 | $7,079.49 | $0.00 |
| 2025-09-14 | $141,629.16 | $5,303.99 | $0.00 |
| 2025-09-15 | $131,197.68 | $3,231.96 | $0.00 |
| 2025-09-16 | $119,896.44 | $4,504.30 | $0.00 |
| 2025-09-17 | $138,039.71 | $4,623.72 | $0.00 |
| 2025-09-18 | $153,554.57 | $1,613.97 | $0.00 |
| 2025-09-19 | $158,487.39 | $1,674.65 | $0.00 |
| 2025-09-20 | $141,156.93 | $1,928.07 | $0.00 |
| 2025-09-21 | $150,871.91 | $3,681.99 | $0.00 |
| 2025-09-22 | $138,454.03 | $2,351.77 | $0.00 |
| 2025-09-23 | $124,912.48 | $9,826.44 | $0.00 |
| 2025-09-24 | $120,377.20 | $2,955.77 | $0.00 |
| 2025-09-25 | $118,942.21 | $6,007.25 | $0.00 |
| 2025-09-26 | $112,873.01 | $3,088.47 | $0.00 |
| 2025-09-27 | $109,231.39 | $6,349.10 | $0.00 |
| 2025-09-28 | $107,291.84 | $4,946.99 | $0.00 |
| 2025-09-29 | $122,667.53 | $4,490.37 | $0.00 |
| 2025-09-30 | $111,912.92 | $2,471.94 | $0.00 |
| 2025-10-01 | $103,913.01 | $1,246.51 | $0.00 |
| 2025-10-02 | $134,828.43 | $7,212.09 | $0.00 |
| 2025-10-03 | $150,843.42 | $4,720.74 | $0.00 |
| 2025-10-04 | $153,446.17 | $2,087.44 | $0.00 |
| 2025-10-05 | $144,292.10 | $2,903.97 | $0.00 |
| 2025-10-06 | $139,473.20 | $1,406.05 | $0.00 |
| 2025-10-07 | $147,721.97 | $205.50 | $0.00 |
| 2025-10-08 | $138,446.74 | $2,881.59 | $0.00 |
| 2025-10-09 | $146,701.44 | $3,862.26 | $0.00 |
| 2025-10-10 | $135,942.19 | $2,789.82 | $0.00 |
| 2025-10-11 | $94,724.32 | $1,834.45 | $0.00 |
| 2025-10-12 | $99,501.38 | $3,873.88 | $0.00 |
| 2025-10-13 | $113,473.92 | $1,832.48 | $0.00 |
| 2025-10-14 | $127,354.94 | $1,242.54 | $0.00 |
| 2025-10-15 | $121,154.52 | $1,518.68 | $0.00 |
| 2025-10-16 | $113,647.94 | $1,535.95 | $0.00 |
| 2025-10-17 | $104,407.76 | $5,977.90 | $0.00 |
| 2025-10-18 | $93,843.69 | $3,517.84 | $0.00 |
| 2025-10-19 | $93,006.88 | $1,400.90 | $0.00 |
| 2025-10-20 | $100,926.73 | $2,546.40 | $0.00 |
| 2025-10-21 | $98,661.53 | $1,192.36 | $0.00 |
| 2025-10-22 | $96,148.29 | $942.52 | $0.00 |
| 2025-10-23 | $94,663.71 | $1,478.89 | $0.00 |
| 2025-10-24 | $99,279.93 | $457.86 | $0.00 |
| 2025-10-25 | $149,292.76 | $6,050.25 | $0.00 |
| 2025-10-26 | $321,710.06 | $465,000.17 | $0.00 |
| 2025-10-27 | $645,488.79 | $287,584.56 | $0.00 |
| 2025-10-28 | $779,270.01 | $545,651.56 | $0.00 |
| 2025-10-29 | $827,168.74 | $404,849.55 | $0.00 |
| 2025-10-30 | $649,097.59 | $238,189.73 | $0.00 |
| 2025-10-31 | $415,963.67 | $134,316.35 | $0.00 |
| 2025-11-01 | $443,921.78 | $68,299.53 | $0.00 |
| 2025-11-02 | $729,713.71 | $177,635.74 | $0.00 |
| 2025-11-03 | $610,667.93 | $65,073.07 | $0.00 |
| 2025-11-04 | $476,030.39 | $68,542.83 | $0.00 |
| 2025-11-05 | $441,724.23 | $30,928.38 | $0.00 |
| 2025-11-06 | $465,475.92 | $63,225.44 | $0.00 |
| 2025-11-07 | $390,240.28 | $62,077.36 | $0.00 |
| 2025-11-08 | $464,373.78 | $77,616.55 | $0.00 |
| 2025-11-09 | $326,685.68 | $42,473.77 | $0.00 |
| 2025-11-10 | $391,128.70 | $73,163.71 | $0.00 |
| 2025-11-11 | $399,400.50 | $39,900.70 | $0.00 |
| 2025-11-12 | $379,549.24 | $12,530.40 | $0.00 |
| 2025-11-13 | $335,076.16 | $6,422.12 | $0.00 |
| 2025-11-14 | $355,456.94 | $12,834.38 | $0.00 |
| 2025-11-15 | $310,568.90 | $15,230.89 | $0.00 |
| 2025-11-16 | $316,417.24 | $3,736.35 | $0.00 |
| 2025-11-17 | $317,456.83 | $2,333.31 | $0.00 |
| 2025-11-18 | $297,293.45 | $11,501.95 | $0.00 |
| 2025-11-19 | $330,028.87 | $2,476.47 | $0.00 |
| 2025-11-20 | $302,257.24 | $6,785.96 | $0.00 |
| 2025-11-21 | $255,807.03 | $2,260.65 | $0.00 |
| 2025-11-22 | $228,081.63 | $4,492.76 | $0.00 |
| 2025-11-23 | $241,277.84 | $3,220.31 | $0.00 |
| 2025-11-24 | $243,390.52 | $6,207.00 | $0.00 |
| 2025-11-25 | $259,416.99 | $1,019.71 | $0.00 |
| 2025-11-26 | $247,389.94 | $1,188.58 | $0.00 |
| 2025-11-27 | $249,538.83 | $2,566.21 | $0.00 |
| 2025-11-28 | $258,125.05 | $729.50 | $0.00 |
| 2025-11-29 | $249,092.01 | $2,613.38 | $0.00 |
| 2025-11-30 | $232,983.97 | $4,369.39 | $0.00 |
| 2025-12-01 | $228,177.16 | $2,914.90 | $0.00 |
| 2025-12-02 | $197,876.91 | $4,521.75 | $0.00 |
| 2025-12-03 | $212,979.33 | $11,498.36 | $0.00 |
| 2025-12-04 | $233,615.77 | $2,402.02 | $0.00 |
| 2025-12-05 | $215,857.80 | $561.70 | $0.00 |
| 2025-12-06 | $196,132.41 | $4,593.47 | $0.00 |
| 2025-12-07 | $185,286.60 | $6,700.32 | $0.00 |
| 2025-12-08 | $175,698.95 | $683.61 | $0.00 |
| 2025-12-09 | $180,940.47 | $922.58 | $0.00 |
| 2025-12-10 | $213,760.47 | $7,270.96 | $0.00 |
| 2025-12-11 | $202,654.37 | $2,049.56 | $0.00 |
| 2025-12-12 | $200,477.80 | $1,466.78 | $0.00 |
| 2025-12-13 | $255,424.31 | $11,365.41 | $0.00 |
| 2025-12-14 | $250,099.68 | $1,992.47 | $0.00 |
| 2025-12-15 | $268,603.66 | $7,321.40 | $0.00 |
| 2025-12-16 | $251,268.42 | $3,849.06 | $0.00 |
| 2025-12-17 | $254,578.48 | $514.91 | $0.00 |
| 2025-12-18 | $228,656.35 | $12,895.89 | $0.00 |
| 2025-12-19 | $226,583.81 | $7,180.98 | $0.00 |
| 2025-12-20 | $211,964.98 | $4,802.80 | $0.00 |
| 2025-12-21 | $235,937.63 | $9,057.58 | $0.00 |
| 2025-12-22 | $226,392.69 | $1,832.83 | $0.00 |
| 2025-12-23 | $236,583.64 | $7,869.22 | $0.00 |
| 2025-12-24 | $216,749.15 | $2,616.94 | $0.00 |
| 2025-12-25 | $227,449.80 | $4,989.54 | $0.00 |
| 2025-12-26 | $220,443.81 | $2,191.53 | $0.00 |
| 2025-12-27 | $197,980.75 | $3,175.98 | $0.00 |
| 2025-12-28 | $222,434.92 | $4,950.80 | $0.00 |
| 2025-12-29 | $202,924.92 | $2,279.77 | $0.00 |
| 2025-12-30 | $197,119.69 | $441.83 | $0.00 |
| 2025-12-31 | $177,640.18 | $3,284.96 | $0.00 |
| 2026-01-01 | $56,624.38 | $967.63 | $0.00 |
| 2026-01-02 | $69,223.27 | $10,773.44 | $0.00 |
| 2026-01-03 | $85,500.90 | $4,513.62 | $0.00 |
| 2026-01-04 | $80,425.46 | $20,473.84 | $0.00 |
| 2026-01-05 | $95,008.35 | $5,248.42 | $0.00 |
| 2026-01-06 | $96,348.10 | $42,145.28 | $0.00 |
| 2026-01-07 | $93,563.45 | $20,738.41 | $0.00 |
| 2026-01-08 | $81,451.80 | $17,262.00 | $0.00 |
| 2026-01-09 | $84,519.36 | $14,767.89 | $0.00 |
| 2026-01-10 | $85,003.10 | $15,629.66 | $0.00 |
| 2026-01-11 | $79,313.49 | $8,959.57 | $0.00 |
| 2026-01-12 | $81,767.63 | $12,688.13 | $0.00 |
| 2026-01-13 | $77,583.62 | $5,705.55 | $0.00 |
| 2026-01-14 | $86,107.48 | $10,739.77 | $0.00 |
| 2026-01-15 | $96,329.64 | $42,571.80 | $0.00 |
| 2026-01-16 | $80,272.61 | $11,999.65 | $0.00 |
| 2026-01-17 | $75,509.86 | $8,579.86 | $0.00 |
| 2026-01-18 | $67,550.84 | $5,661.23 | $0.00 |
| 2026-01-19 | $58,886.93 | $3,456.74 | $0.00 |
| 2026-01-20 | $60,583.96 | $557.27 | $0.00 |
| 2026-01-21 | $51,706.19 | $3,346.53 | $0.00 |
| 2026-01-22 | $54,650.95 | $6,310.99 | $0.00 |
| 2026-01-23 | $54,839.49 | $7,540.89 | $0.00 |
| 2026-01-24 | $53,807.87 | $5,649.22 | $0.00 |
| 2026-01-25 | $62,505.29 | $8,993.79 | $0.00 |
| 2026-01-26 | $49,103.51 | $3,848.88 | $0.00 |
| 2026-01-27 | $52,871.52 | $2,375.11 | $0.00 |
| 2026-01-28 | $54,130.35 | $1,254.67 | $0.00 |
| 2026-01-29 | $64,747.25 | $12,531.74 | $0.00 |
| 2026-01-30 | $108,233.65 | $267,298.05 | $0.00 |
| 2026-01-31 | $73,975.84 | $48,292.47 | $0.00 |
| 2026-02-01 | $67,019.99 | $8,716.83 | $0.00 |
| 2026-02-02 | $56,561.72 | $2,324.03 | $0.00 |
| 2026-02-03 | $61,700.66 | $6,412.82 | $0.00 |
| 2026-02-04 | $56,258.60 | $2,496.77 | $0.00 |
| 2026-02-05 | $65,400.95 | $11,327.36 | $0.00 |
| 2026-02-06 | $61,475.89 | $69,048.72 | $0.00 |
| 2026-02-07 | $70,111.10 | $6,311.34 | $0.00 |
| 2026-02-08 | $189,922.20 | $3,417.64 | $0.00 |
| 2026-02-09 | $53,228.67 | $4,715.09 | $0.00 |
| 2026-02-10 | $195,424.15 | $11,925.81 | $0.00 |
| 2026-02-11 | $186,576.39 | $4,826.43 | $0.00 |
| 2026-02-12 | $63,436.88 | $49,522.77 | $0.00 |
| 2026-02-13 | $56,770.79 | $18,075.12 | $0.00 |
| 2026-02-14 | $53,111.67 | $5,778.43 | $0.00 |
| 2026-02-15 | $184,139.25 | $14,951.76 | $0.00 |
| 2026-02-16 | $154,095.87 | $4,764.00 | $0.00 |
| 2026-02-17 | $57,657.91 | $9,016.60 | $0.00 |
| 2026-02-18 | $53,273.45 | $4,655.32 | $0.00 |
| 2026-02-19 | $52,330.72 | $2,370.28 | $0.00 |
| 2026-02-20 | $163,526.14 | $938.73 | $0.00 |
| 2026-02-21 | $60,963.44 | $3,937.64 | $0.00 |
| 2026-02-22 | $57,464.78 | $4,390.35 | $0.00 |
| 2026-02-23 | $56,119.09 | $9,987.89 | $0.00 |
| 2026-02-24 | $67,988.90 | $14,416.35 | $0.00 |
| 2026-02-25 | $283,038.92 | $29,850.60 | $0.00 |
| 2026-02-26 | $86,981.33 | $32,494.19 | $0.00 |
| 2026-02-27 | $83,419.15 | $8,501.37 | $0.00 |
| 2026-02-28 | $91,913.52 | $13,465.35 | $0.00 |
| 2026-03-01 | $108,692.16 | $5,045.80 | $0.00 |
| 2026-03-02 | $102,446.12 | $7,583.34 | $0.00 |
| 2026-03-03 | $132,948.09 | $25,182.89 | $0.00 |
| 2026-03-04 | $139,539.27 | $29,226.34 | $0.00 |
| 2026-03-05 | $135,100.11 | $15,009.44 | $0.00 |
| 2026-03-06 | $103,612.24 | $7,184.79 | $0.00 |
| 2026-03-07 | $65,090.06 | $39,485.87 | $0.00 |
| 2026-03-08 | $72,405.14 | $4,450.50 | $0.00 |
| 2026-03-09 | $76,750.15 | $4,515.83 | $0.00 |
| 2026-03-10 | $96,246.67 | $12,303.24 | $0.00 |
| 2026-03-11 | $84,368.60 | $20,077.98 | $0.00 |
| 2026-03-12 | $243,658.81 | $3,722.45 | $0.00 |
| 2026-03-13 | $79,162.95 | $1,243.84 | $0.00 |
| 2026-03-14 | $68,591.29 | $3,998.75 | $0.00 |
| 2026-03-15 | $71,934.20 | $2,502.64 | $0.00 |
| 2026-03-16 | $79,513.20 | $2,728.66 | $0.00 |
| 2026-03-17 | $118,421.56 | $29,305.70 | $0.00 |
| 2026-03-18 | $97,855.42 | $25,114.16 | $0.00 |
| 2026-03-19 | $111,808.38 | $8,112.93 | $0.00 |
| 2026-03-20 | $347,064.47 | $3,229.06 | $0.00 |
| 2026-03-21 | $110,904.93 | $5,020.78 | $0.00 |
| 2026-03-22 | $104,498.78 | $720.71 | $0.00 |
| 2026-03-23 | $105,930.41 | $1,233.71 | $0.00 |
| 2026-03-24 | $83,902.75 | $39,596.87 | $0.00 |
| 2026-03-25 | $117,247.07 | $30,759.60 | $0.00 |
| 2026-03-26 | $375,762.72 | $1,542.11 | $0.00 |
| 2026-03-27 | $102,518.73 | $5,454.98 | $0.00 |
| 2026-03-28 | $343,040.92 | $9,387.94 | $0.00 |
| 2026-03-29 | $92,221.56 | $7,313.67 | $0.00 |
| 2026-03-30 | $90,235.18 | $3,483.32 | $0.00 |
| 2026-03-31 | $90,702.45 | $3,915.58 | $0.00 |
| 2026-04-01 | $92,532.57 | $907.29 | $0.00 |
| 2026-04-02 | $108,929.66 | $6,697.49 | $0.00 |
| 2026-04-03 | $105,469.75 | $657.49 | $0.00 |
| 2026-04-04 | $104,001.61 | $870.09 | $0.00 |
| 2026-04-05 | $105,401.97 | $1,824.41 | $0.00 |
| 2026-04-06 | $105,228.67 | $1,792.23 | $0.00 |
| 2026-04-07 | $321,504.60 | $1,383.75 | $0.00 |
| 2026-04-08 | $111,764.51 | $1,838.01 | $0.00 |
| 2026-04-09 | $103,214.58 | $3,557.46 | $0.00 |
| 2026-04-10 | $105,958.87 | $3,073.53 | $0.00 |
| 2026-04-11 | $104,923.45 | $2,400.09 | $0.00 |
| 2026-04-12 | $101,615.30 | $1,663.05 | $0.00 |
| 2026-04-13 | $95,212.80 | $929.52 | $0.00 |
| 2026-04-14 | $101,837.67 | $3,013.49 | $0.00 |
| 2026-04-15 | $95,331.41 | $2,853.94 | $0.00 |
| 2026-04-16 | $307,996.47 | $2,446.15 | $0.00 |
| 2026-04-17 | $106,671.04 | $3,573.00 | $0.00 |
| 2026-04-18 | $107,669.44 | $2,683.05 | $0.00 |
| 2026-04-19 | $102,451.69 | $2,861.47 | $0.00 |
| 2026-04-20 | $96,873.22 | $1,772.86 | $0.00 |
| 2026-04-21 | $99,160.55 | $221.99 | $0.00 |
| 2026-04-22 | $305,006.54 | $1,563.92 | $0.00 |
| 2026-04-23 | $100,153.98 | $1,986.25 | $0.00 |
| 2026-04-24 | $101,543.59 | $1,680.43 | $0.00 |
| 2026-04-25 | $101,583.26 | $7,435.32 | $0.00 |
| 2026-04-26 | $100,516.51 | $1,607.56 | $0.00 |
| 2026-04-27 | $102,220.94 | $2,032.29 | $0.00 |
| 2026-04-28 | $102,244.94 | $1,929.25 | $0.00 |
| 2026-04-29 | $102,901.27 | $1,318.50 | $0.00 |
| 2026-04-30 | $109,709.90 | $2,266.06 | $0.00 |
| 2026-05-01 | $112,155.29 | $1,109.64 | $0.00 |
| 2026-05-02 | $115,793.63 | $539.76 | $0.00 |
| 2026-05-03 | $121,386.51 | $4,869.59 | $0.00 |
| 2026-05-04 | $122,135.67 | $1,278.66 | $0.00 |
| 2026-05-05 | $118,118.83 | $1,635.96 | $0.00 |
| 2026-05-06 | $127,704.75 | $2,761.49 | $0.00 |
| 2026-05-07 | $149,356.98 | $26,584.76 | $0.00 |
| 2026-05-08 | $161,122.02 | $10,834.62 | $0.00 |
| 2026-05-09 | $160,312.02 | $3,167.88 | $0.00 |
| 2026-05-10 | $156,327.32 | $1,594.66 | $0.00 |
| 2026-05-11 | $153,810.75 | $1,873.49 | $0.00 |
| 2026-05-12 | $144,576.99 | $551.81 | $0.00 |
| 2026-05-13 | $137,301.05 | $507.03 | $0.00 |
| 2026-05-14 | $129,336.88 | $793.92 | $0.00 |
| 2026-05-15 | $125,972.73 | $969.68 | $0.00 |
| 2026-05-16 | $120,249.98 | $123.19 | $0.00 |
| 2026-05-17 | $140,245.16 | $17,249.84 | $0.00 |
| 2026-05-18 | $156,013.82 | $13,503.64 | $0.00 |
| 2026-05-19 | $167,894.21 | $7,759.74 | $0.00 |
| 2026-05-20 | $163,685.46 | $8,844.63 | $0.00 |
| 2026-05-21 | $172,713.26 | $2,387.92 | $0.00 |
| 2026-05-22 | $174,381.34 | $1,596.58 | $0.00 |
| 2026-05-23 | $167,029.57 | $6,513.91 | $0.00 |
| 2026-05-24 | $175,803.63 | $4,069.90 | $0.00 |
| 2026-05-25 | $158,492.94 | $18,728.65 | $0.00 |
| 2026-05-26 | $147,278.69 | $7,910.25 | $0.00 |
| 2026-05-27 | $147,211.42 | $13,307.86 | $0.00 |
| 2026-05-28 | $136,659.40 | $880.35 | $0.00 |
| 2026-05-29 | $407,447.63 | $1,112.63 | $0.00 |
| 2026-05-30 | $411,774.83 | $1,212.18 | $0.00 |
| 2026-05-31 | $418,291.77 | $969.21 | $0.00 |
| 2026-06-01 | $426,563.80 | $2,337.52 | $0.00 |
| 2026-06-02 | $406,008.65 | $3,706.32 | $0.00 |
| 2026-06-03 | $369,394.89 | $2,187.64 | $0.00 |
| 2026-06-04 | $590,837.52 | $140,371.02 | $0.00 |
| 2026-06-05 | $474,223.02 | $31,824.35 | $0.00 |
| 2026-06-06 | $408,493.71 | $10,887.04 | $0.00 |
| 2026-06-07 | $381,350.35 | $6,648.42 | $0.00 |
| 2026-06-08 | $621,682.52 | $101,388.49 | $0.00 |
| 2026-06-09 | $607,592.60 | $24,353.09 | $0.00 |
| 2026-06-10 | $453,915.89 | $12,880.94 | $0.00 |
| 2026-06-11 | $401,849.98 | $4,447.93 | $0.00 |
| 2026-06-12 | $446,730.95 | $20,850.77 | $0.00 |
| 2026-06-13 | $478,111.67 | $15,335.59 | $0.00 |
| 2026-06-14 | $480,862.38 | $12,242.39 | $0.00 |
| 2026-06-15 | $463,747.62 | $9,028.88 | $0.00 |
| 2026-06-16 | $563,626.30 | $27,306.71 | $0.00 |
| 2026-06-17 | $497,512.12 | $9,681.71 | $0.00 |
| 2026-06-18 | $464,114.85 | $5,220.15 | $0.00 |
| 2026-06-19 | $390,444.43 | $11,826.28 | $0.00 |
| 2026-06-20 | $426,724.72 | $11,861.48 | $0.00 |
| 2026-06-21 | $412,658.88 | $3,947.75 | $0.00 |
| 2026-06-22 | $442,583.53 | $18,607.54 | $0.00 |
| 2026-06-23 | $415,530.25 | $17,406.41 | $0.00 |
| 2026-06-24 | $387,677.58 | $9,117.14 | $0.00 |
| 2026-06-25 | $527,739.04 | $39,368.50 | $0.00 |
| 2026-06-26 | $495,419.13 | $12,046.60 | $0.00 |
| 2026-06-27 | $554,039.26 | $10,967.72 | $0.00 |
| 2026-06-28 | $606,476.75 | $10,845.06 | $0.00 |
| 2026-06-29 | $489,653.68 | $7,551.60 | $0.00 |
| 2026-06-30 | $505,563.16 | $14,183.48 | $0.00 |
| 2026-07-01 | $436,205.83 | $10,682.93 | $0.00 |
| 2026-07-02 | $442,593.70 | $10,091.94 | $0.00 |
| 2026-07-03 | $479,681.78 | $8,559.64 | $0.00 |
| 2026-07-04 | $555,483.86 | $7,783.33 | $0.00 |
| 2026-07-05 | $532,617.93 | $4,372.36 | $0.00 |
| 2026-07-06 | $570,980.94 | $10,358.71 | $0.00 |
| 2026-07-07 | $568,391.33 | $5,621.30 | $0.00 |
| 2026-07-08 | $595,598.50 | $8,024.08 | $0.00 |
| 2026-07-09 | $558,856.97 | $7,017.43 | $0.00 |
| 2026-07-10 | $556,136.32 | $4,355.86 | $0.00 |
| 2026-07-11 | $648,808.01 | $7,857.59 | $0.00 |
| 2026-07-12 | $649,260.71 | $9,072.07 | $0.00 |
| 2026-07-13 | $564,736.01 | $4,743.07 | $0.00 |
| 2026-07-14 | $508,409.92 | $3,639.26 | $0.00 |
| 2026-07-15 | $521,979.40 | $3,019.89 | $0.00 |
| 2026-07-16 | $493,158.41 | $3,507.78 | $0.00 |
| 2026-07-17 | $474,901.39 | $2,264.98 | $0.00 |
| 2026-07-18 | $445,815.62 | $2,352.40 | $0.00 |
| 2026-07-19 | $455,900.99 | $4,018.13 | $0.00 |
| 2026-07-20 | $465,606.30 | $3,081.95 | $0.00 |
| 2026-07-21 | $467,983.00 | $3,033.35 | $0.00 |
| 2026-07-22 | $474,311.81 | $835.99 | $0.00 |
| 2026-07-23 | $417,003.15 | $6,757.50 | $0.00 |
| 2026-07-24 | $402,361.77 | $12,031.84 | $0.00 |
| 2026-07-25 | $378,919.95 | $1,572.96 | $0.00 |
| 2026-07-26 | $363,160.20 | $1,745.89 | $0.00 |
| 2026-07-27 | $387,623.37 | $4,455.85 | $0.00 |
| 2026-07-28 | $460,062.98 | $10,083.06 | $0.00 |
| 2026-07-29 | $493,825.83 | $6,537.77 | $0.00 |
| 2026-07-30 | $492,115.02 | $4,619.43 | $0.00 |
| 2026-07-31 | $509,580.97 | $5,753.22 | $0.00 |
| 2026-08-01 | $473,453.51 | $20,686.83 | $0.00 |
| 2026-08-02 | $455,479.37 | $1,688.02 | $0.00 |
| 2026-08-03 | $444,268.25 | $1,699.69 | $0.00 |
| 2026-08-04 | $462,216.26 | $4,675.88 | $0.00 |
| 2026-08-05 | $441,333.31 | $1,438.44 | $0.00 |
| 2026-08-06 | $429,716.98 | $5,576.65 | $0.00 |
| 2026-08-07 | $404,562.23 | $3,266.79 | $0.00 |
| 2026-08-07 | $407,593.10 | $3,825.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
