CAD Coin CADC #2840
$0.711 0.26% (1d)
Market Overview
CAD Coin current market price is $0.711 with a 24 hour trading volume of $53,862. The total available supply of CAD Coin is 1,381.97K CADC. It has secured Rank 2840 in the cryptocurrency market with a marketcap of $983.22K. The CADC price is 0% down in the last one hour.
The high price of the CAD Coin is $0.712 and low price is $0.709 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CAD Coin Rank
2840
CAD Coin Price
$0.711
Market Cap
$983.22K 0.25%
Fully Diluted Valuation
$607,485,870,842.20T
Trading Volume(24h)
$53,862
Circulating Supply
1,381.97K CADC
Total Supply
1,381.97K CADC
Max Supply
(Not Available)
High(24h)
$0.712
Low(24h)
$0.709
All-time High
$1.48 52%
13 Sep 2022
All-time Low
$0.482 47.72%
20 Jan 2022
Cryptocurrency CAD Coin Calculator
Want to convert more cryptocurrencies?
CAD Coin Historical Data Chart
1h
0%
24h
0.26%
7d
0.01%
14d
0.06%
30d
1.36%
60d
1.33%
200d
1.48%
1y
1.74%
CAD Coin Historical Data
Historical data of CAD Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $630,281.97 | $544,482.00 | $0.73 |
| 2025-07-15 | $630,551.98 | $1,040,830.84 | $0.73 |
| 2025-07-16 | $630,196.11 | $1,705,630.26 | $0.73 |
| 2025-07-17 | $630,846.34 | $1,814,307.59 | $0.73 |
| 2025-07-18 | $773,345.03 | $2,499,637.06 | $0.73 |
| 2025-07-19 | $774,397.14 | $1,665,132.58 | $0.73 |
| 2025-07-20 | $774,664.67 | $460,821.23 | $0.73 |
| 2025-07-21 | $774,251.26 | $1,352,655.49 | $0.73 |
| 2025-07-22 | $775,933.07 | $1,655,293.45 | $0.73 |
| 2025-07-23 | $707,427.66 | $2,271,159.84 | $0.74 |
| 2025-07-24 | $707,166.21 | $923,178.90 | $0.74 |
| 2025-07-25 | $706,510.72 | $1,179,121.64 | $0.73 |
| 2025-07-26 | $703,245.97 | $1,541,119.98 | $0.73 |
| 2025-07-27 | $705,448.51 | $854,464.51 | $0.73 |
| 2025-07-28 | $701,293.79 | $1,666,950.33 | $0.73 |
| 2025-07-29 | $699,332.18 | $1,904,854.43 | $0.73 |
| 2025-07-30 | $697,525.92 | $879,911.37 | $0.73 |
| 2025-07-31 | $832,319.06 | $1,001,158.27 | $0.72 |
| 2025-08-01 | $832,274.74 | $896,578.40 | $0.72 |
| 2025-08-02 | $835,026.99 | $1,703,339.46 | $0.72 |
| 2025-08-03 | $834,199.21 | $750,525.29 | $0.72 |
| 2025-08-04 | $833,972.93 | $368,674.61 | $0.72 |
| 2025-08-05 | $834,443.60 | $559,419.58 | $0.72 |
| 2025-08-06 | $834,507.47 | $648,510.02 | $0.72 |
| 2025-08-07 | $838,771.03 | $689,250.83 | $0.73 |
| 2025-08-08 | $836,758.41 | $882,224.35 | $0.73 |
| 2025-08-09 | $836,255.41 | $742,373.07 | $0.73 |
| 2025-08-10 | $836,782.14 | $677,551.63 | $0.73 |
| 2025-08-11 | $837,010.33 | $581,704.43 | $0.73 |
| 2025-08-12 | $836,592.25 | $1,042,666.49 | $0.73 |
| 2025-08-13 | $837,911.40 | $2,188,307.18 | $0.73 |
| 2025-08-14 | $770,592.64 | $1,190,146.69 | $0.73 |
| 2025-08-15 | $769,652.35 | $2,335,432.54 | $0.72 |
| 2025-08-16 | $768,588.03 | $1,073,206.38 | $0.72 |
| 2025-08-17 | $768,287.81 | $617,188.96 | $0.72 |
| 2025-08-18 | $769,192.47 | $546,670.48 | $0.72 |
| 2025-08-19 | $767,590.88 | $1,323,732.67 | $0.72 |
| 2025-08-20 | $982,041.39 | $1,379,974.44 | $0.72 |
| 2025-08-21 | $838,533.96 | $1,250,609.48 | $0.72 |
| 2025-08-22 | $834,921.78 | $1,331,885.50 | $0.72 |
| 2025-08-23 | $839,818.40 | $1,633,425.35 | $0.72 |
| 2025-08-24 | $839,381.36 | $385,030.76 | $0.72 |
| 2025-08-25 | $839,036.93 | $1,231,736.66 | $0.72 |
| 2025-08-26 | $837,432.92 | $1,785,263.52 | $0.72 |
| 2025-08-27 | $840,076.78 | $1,971,619.02 | $0.72 |
| 2025-08-28 | $842,330.49 | $1,951,446.15 | $0.72 |
| 2025-08-29 | $843,565.11 | $1,206,271.07 | $0.73 |
| 2025-08-30 | $845,668.22 | $1,658,527.83 | $0.73 |
| 2025-08-31 | $845,651.61 | $467,382.49 | $0.73 |
| 2025-09-01 | $845,511.09 | $367,929.18 | $0.73 |
| 2025-09-02 | $846,419.61 | $782,882.83 | $0.73 |
| 2025-09-03 | $768,449.60 | $1,618,659.00 | $0.72 |
| 2025-09-04 | $768,708.87 | $536,772.42 | $0.72 |
| 2025-09-05 | $768,370.26 | $756,260.21 | $0.72 |
| 2025-09-06 | $767,200.92 | $1,122,163.21 | $0.72 |
| 2025-09-07 | $767,445.05 | $185,994.21 | $0.72 |
| 2025-09-08 | $767,227.70 | $139,415.72 | $0.72 |
| 2025-09-09 | $767,716.48 | $458,622.57 | $0.72 |
| 2025-09-10 | $766,721.69 | $531,494.80 | $0.72 |
| 2025-09-11 | $766,135.25 | $594,494.87 | $0.72 |
| 2025-09-12 | $766,994.60 | $909,841.65 | $0.72 |
| 2025-09-13 | $767,327.92 | $683,961.08 | $0.72 |
| 2025-09-14 | $767,062.50 | $245,892.21 | $0.72 |
| 2025-09-15 | $766,839.03 | $460,463.18 | $0.72 |
| 2025-09-16 | $769,765.65 | $951,578.00 | $0.72 |
| 2025-09-17 | $771,134.11 | $629,422.10 | $0.73 |
| 2025-09-18 | $771,537.38 | $1,059,001.73 | $0.73 |
| 2025-09-19 | $769,370.65 | $576,135.76 | $0.72 |
| 2025-09-20 | $770,359.24 | $621,799.48 | $0.73 |
| 2025-09-21 | $769,565.10 | $127,062.94 | $0.72 |
| 2025-09-22 | $770,092.13 | $178,541.55 | $0.73 |
| 2025-09-23 | $767,370.27 | $994,336.75 | $0.72 |
| 2025-09-24 | $767,311.88 | $785,702.73 | $0.72 |
| 2025-09-25 | $763,948.96 | $725,652.93 | $0.72 |
| 2025-09-26 | $763,950.83 | $1,119,737.46 | $0.72 |
| 2025-09-27 | $763,222.62 | $695,275.55 | $0.72 |
| 2025-09-28 | $762,577.98 | $542,081.50 | $0.72 |
| 2025-09-29 | $762,880.60 | $343,550.95 | $0.72 |
| 2025-09-30 | $762,746.50 | $324,102.75 | $0.72 |
| 2025-10-01 | $763,209.94 | $372,135.40 | $0.72 |
| 2025-10-02 | $762,777.97 | $390,723.07 | $0.72 |
| 2025-10-03 | $761,691.18 | $453,851.65 | $0.72 |
| 2025-10-04 | $762,227.40 | $547,626.39 | $0.72 |
| 2025-10-05 | $761,868.73 | $210,979.55 | $0.72 |
| 2025-10-06 | $762,629.98 | $331,782.98 | $0.72 |
| 2025-10-07 | $762,383.54 | $391,001.12 | $0.72 |
| 2025-10-08 | $762,801.50 | $362,744.57 | $0.72 |
| 2025-10-09 | $691,029.60 | $526,962.33 | $0.72 |
| 2025-10-10 | $617,067.43 | $641,451.65 | $0.72 |
| 2025-10-11 | $616,587.48 | $664,875.65 | $0.72 |
| 2025-10-12 | $616,431.30 | $53,899.16 | $0.72 |
| 2025-10-13 | $616,467.57 | $809,117.24 | $0.72 |
| 2025-10-14 | $613,624.04 | $1,145,841.16 | $0.71 |
| 2025-10-15 | $613,694.07 | $1,319,893.49 | $0.71 |
| 2025-10-16 | $613,367.55 | $775,328.85 | $0.71 |
| 2025-10-17 | $612,911.06 | $609,424.28 | $0.71 |
| 2025-10-18 | $591,713.23 | $141,194.72 | $0.71 |
| 2025-10-19 | $591,642.26 | $88,683.76 | $0.71 |
| 2025-10-20 | $591,332.74 | $406,861.42 | $0.71 |
| 2025-10-21 | $591,319.15 | $582,418.04 | $0.71 |
| 2025-10-22 | $592,009.28 | $612,298.99 | $0.71 |
| 2025-10-23 | $593,519.69 | $215,603.57 | $0.71 |
| 2025-10-24 | $593,804.53 | $127,641.40 | $0.71 |
| 2025-10-25 | $593,433.17 | $342,541.09 | $0.71 |
| 2025-10-26 | $593,368.42 | $143,722.77 | $0.71 |
| 2025-10-27 | $593,202.17 | $334,123.25 | $0.71 |
| 2025-10-28 | $593,711.86 | $482,340.36 | $0.71 |
| 2025-10-29 | $594,086.75 | $547,839.69 | $0.71 |
| 2025-10-30 | $595,575.13 | $441,200.74 | $0.72 |
| 2025-10-31 | $595,385.84 | $208,130.51 | $0.72 |
| 2025-11-01 | $594,522.98 | $187,128.03 | $0.71 |
| 2025-11-02 | $595,101.16 | $40,689.83 | $0.72 |
| 2025-11-03 | $594,729.91 | $131,047.42 | $0.72 |
| 2025-11-04 | $591,477.53 | $339,271.36 | $0.71 |
| 2025-11-05 | $590,961.06 | $349,329.52 | $0.71 |
| 2025-11-06 | $589,409.36 | $173,468.00 | $0.71 |
| 2025-11-07 | $589,640.49 | $188,958.39 | $0.71 |
| 2025-11-08 | $591,120.96 | $184,697.20 | $0.71 |
| 2025-11-09 | $590,768.94 | $136,304.83 | $0.71 |
| 2025-11-10 | $591,002.25 | $192,931.22 | $0.71 |
| 2025-11-11 | $592,003.85 | $324,010.91 | $0.71 |
| 2025-11-12 | $592,161.36 | $235,123.41 | $0.71 |
| 2025-11-13 | $591,391.21 | $202,630.73 | $0.71 |
| 2025-11-14 | $591,751.28 | $268,395.44 | $0.71 |
| 2025-11-15 | $600,327.00 | $366,868.05 | $0.72 |
| 2025-11-16 | $600,064.24 | $79,531.95 | $0.72 |
| 2025-11-17 | $599,915.03 | $81,705.28 | $0.72 |
| 2025-11-18 | $597,071.34 | $123,258.19 | $0.72 |
| 2025-11-19 | $597,344.79 | $132,151.38 | $0.72 |
| 2025-11-20 | $597,445.93 | $92,820.40 | $0.72 |
| 2025-11-21 | $593,758.80 | $125,589.28 | $0.71 |
| 2025-11-22 | $593,159.60 | $79,883.95 | $0.71 |
| 2025-11-23 | $592,952.85 | $52,921.83 | $0.71 |
| 2025-11-24 | $592,503.32 | $48,428.69 | $0.71 |
| 2025-11-25 | $593,244.78 | $81,846.36 | $0.71 |
| 2025-11-26 | $590,438.56 | $345,830.00 | $0.71 |
| 2025-11-27 | $593,845.30 | $646,911.37 | $0.71 |
| 2025-11-28 | $592,608.70 | $339,529.68 | $0.71 |
| 2025-11-29 | $592,880.83 | $468,929.61 | $0.71 |
| 2025-11-30 | $592,833.73 | $200,413.21 | $0.71 |
| 2025-12-01 | $592,372.52 | $201,085.67 | $0.71 |
| 2025-12-02 | $591,338.07 | $847,949.82 | $0.71 |
| 2025-12-03 | $595,796.98 | $739,371.51 | $0.72 |
| 2025-12-04 | $602,595.26 | $650,147.40 | $0.72 |
| 2025-12-05 | $601,163.79 | $616,061.39 | $0.72 |
| 2025-12-06 | $598,768.90 | $638,675.70 | $0.72 |
| 2025-12-07 | $601,533.10 | $196,356.34 | $0.72 |
| 2025-12-08 | $601,643.98 | $613,128.05 | $0.72 |
| 2025-12-09 | $602,208.78 | $678,427.63 | $0.72 |
| 2025-12-10 | $605,827.36 | $354,795.35 | $0.73 |
| 2025-12-11 | $605,812.16 | $62,674.53 | $0.73 |
| 2025-12-12 | $460,902.21 | $612,598.14 | $0.73 |
| 2025-12-13 | $458,789.85 | $526,918.55 | $0.73 |
| 2025-12-14 | $459,623.91 | $155,291.21 | $0.73 |
| 2025-12-15 | $459,306.30 | $387,198.34 | $0.73 |
| 2025-12-16 | $459,297.08 | $784,369.03 | $0.73 |
| 2025-12-17 | $459,486.71 | $775,404.48 | $0.73 |
| 2025-12-18 | $459,048.39 | $838,899.43 | $0.73 |
| 2025-12-19 | $459,154.91 | $1,020,862.38 | $0.73 |
| 2025-12-20 | $458,924.50 | $796,426.15 | $0.73 |
| 2025-12-21 | $459,344.98 | $78,970.48 | $0.73 |
| 2025-12-22 | $459,320.09 | $228,496.02 | $0.73 |
| 2025-12-23 | $459,474.14 | $504,269.81 | $0.73 |
| 2025-12-24 | $460,569.53 | $603,950.44 | $0.73 |
| 2025-12-25 | $462,390.02 | $431,560.53 | $0.73 |
| 2025-12-26 | $535,903.89 | $171,327.57 | $0.73 |
| 2025-12-27 | $535,637.02 | $338,387.63 | $0.73 |
| 2025-12-28 | $535,960.91 | $63,492.55 | $0.73 |
| 2025-12-29 | $536,523.45 | $34,664.05 | $0.73 |
| 2025-12-30 | $535,993.00 | $169,044.05 | $0.73 |
| 2025-12-31 | $536,628.98 | $152,675.95 | $0.73 |
| 2026-01-01 | $1,488,865.10 | $139,925.34 | $0.73 |
| 2026-01-02 | $1,490,448.90 | $41,855.12 | $0.73 |
| 2026-01-03 | $1,489,036.37 | $168,466.00 | $0.73 |
| 2026-01-04 | $1,490,622.97 | $76,668.18 | $0.73 |
| 2026-01-05 | $1,489,354.03 | $36,079.07 | $0.73 |
| 2026-01-06 | $1,081,923.18 | $125,860.49 | $0.73 |
| 2026-01-07 | $1,083,069.91 | $195,052.50 | $0.73 |
| 2026-01-08 | $1,081,902.83 | $282,439.66 | $0.73 |
| 2026-01-09 | $1,074,558.62 | $172,273.86 | $0.73 |
| 2026-01-10 | $1,065,046.15 | $213,887.61 | $0.72 |
| 2026-01-11 | $1,062,045.99 | $54,393.09 | $0.72 |
| 2026-01-12 | $1,064,957.99 | $7,688.06 | $0.72 |
| 2026-01-13 | $1,062,908.68 | $43,321.10 | $0.72 |
| 2026-01-14 | $1,067,346.86 | $80,089.97 | $0.72 |
| 2026-01-15 | $1,067,273.28 | $28,830.97 | $0.72 |
| 2026-01-16 | $1,070,652.88 | $41,826.96 | $0.72 |
| 2026-01-17 | $1,070,495.35 | $11,725.61 | $0.72 |
| 2026-01-18 | $1,066,199.24 | $5,501.33 | $0.72 |
| 2026-01-19 | $1,069,285.75 | $10,886.04 | $0.72 |
| 2026-01-20 | $1,069,597.99 | $44,509.73 | $0.72 |
| 2026-01-21 | $1,067,666.95 | $7,355.43 | $0.72 |
| 2026-01-22 | $1,067,961.86 | $453,435.24 | $0.72 |
| 2026-01-23 | $1,069,822.23 | $273,665.92 | $0.72 |
| 2026-01-24 | $1,080,108.68 | $508,629.58 | $0.73 |
| 2026-01-25 | $1,079,461.62 | $21,008.55 | $0.73 |
| 2026-01-26 | $1,081,825.75 | $77,567.64 | $0.73 |
| 2026-01-27 | $1,082,432.52 | $132,147.91 | $0.73 |
| 2026-01-28 | $1,091,346.48 | $638,057.76 | $0.74 |
| 2026-01-29 | $1,086,770.56 | $291,005.58 | $0.73 |
| 2026-01-30 | $1,099,509.93 | $1,484,579.51 | $0.74 |
| 2026-01-31 | $1,094,862.68 | $1,192,290.26 | $0.74 |
| 2026-02-01 | $1,085,995.74 | $1,817,265.63 | $0.73 |
| 2026-02-02 | $1,061,791.20 | $3,335,223.36 | $0.71 |
| 2026-02-03 | $1,082,664.92 | $963,115.81 | $0.73 |
| 2026-02-04 | $1,012,249.44 | $3,124,153.83 | $0.73 |
| 2026-02-05 | $1,009,189.43 | $2,584,601.12 | $0.73 |
| 2026-02-06 | $1,008,514.43 | $966,277.30 | $0.73 |
| 2026-02-07 | $1,006,427.29 | $102,798.57 | $0.73 |
| 2026-02-08 | $1,008,336.92 | $304,766.28 | $0.73 |
| 2026-02-09 | $1,008,354.56 | $627,721.84 | $0.73 |
| 2026-02-10 | $1,016,278.11 | $1,115,895.90 | $0.74 |
| 2026-02-11 | $1,018,901.66 | $312,207.99 | $0.74 |
| 2026-02-12 | $1,016,991.78 | $1,059,430.30 | $0.74 |
| 2026-02-13 | $1,014,498.44 | $769,093.30 | $0.74 |
| 2026-02-14 | $1,015,301.08 | $317,263.87 | $0.73 |
| 2026-02-15 | $1,013,791.32 | $251,581.37 | $0.73 |
| 2026-02-16 | $1,015,714.49 | $420,865.53 | $0.74 |
| 2026-02-17 | $1,016,512.60 | $212,053.69 | $0.74 |
| 2026-02-18 | $1,009,576.38 | $746,480.94 | $0.73 |
| 2026-02-19 | $1,007,039.69 | $408,713.07 | $0.73 |
| 2026-02-20 | $1,002,134.53 | $211,473.66 | $0.72 |
| 2026-02-21 | $1,002,846.48 | $211,661.89 | $0.73 |
| 2026-02-22 | $1,002,285.30 | $145,563.22 | $0.73 |
| 2026-02-23 | $1,003,259.77 | $69,461.51 | $0.73 |
| 2026-02-24 | $1,005,927.89 | $252,845.09 | $0.73 |
| 2026-02-25 | $1,004,977.12 | $355,413.08 | $0.73 |
| 2026-02-26 | $1,004,708.43 | $367,833.81 | $0.73 |
| 2026-02-27 | $1,003,755.64 | $459,666.04 | $0.73 |
| 2026-02-28 | $1,006,085.01 | $299,699.20 | $0.73 |
| 2026-03-01 | $1,005,698.41 | $202,511.77 | $0.73 |
| 2026-03-02 | $1,006,339.94 | $527,116.49 | $0.73 |
| 2026-03-03 | $1,005,590.02 | $529,094.45 | $0.73 |
| 2026-03-04 | $1,004,371.58 | $501,883.46 | $0.73 |
| 2026-03-05 | $1,005,553.17 | $580,107.88 | $0.73 |
| 2026-03-06 | $1,005,874.62 | $311,347.91 | $0.73 |
| 2026-03-07 | $1,016,912.57 | $705,773.81 | $0.74 |
| 2026-03-08 | $1,013,254.02 | $141,600.96 | $0.73 |
| 2026-03-09 | $1,015,597.68 | $487,179.79 | $0.73 |
| 2026-03-10 | $1,015,078.24 | $533,852.73 | $0.73 |
| 2026-03-11 | $1,015,600.75 | $372,569.84 | $0.73 |
| 2026-03-12 | $1,014,776.60 | $333,834.57 | $0.73 |
| 2026-03-13 | $1,013,483.05 | $353,472.68 | $0.73 |
| 2026-03-14 | $1,007,048.43 | $232,442.95 | $0.73 |
| 2026-03-15 | $1,006,342.92 | $168,837.81 | $0.73 |
| 2026-03-16 | $1,008,711.92 | $359,463.93 | $0.73 |
| 2026-03-17 | $1,011,158.70 | $488,219.97 | $0.73 |
| 2026-03-18 | $1,008,160.34 | $287,145.51 | $0.73 |
| 2026-03-19 | $1,008,452.23 | $362,193.55 | $0.73 |
| 2026-03-20 | $1,005,511.92 | $340,040.14 | $0.73 |
| 2026-03-21 | $1,005,478.61 | $323,342.35 | $0.73 |
| 2026-03-22 | $1,007,111.63 | $71,390.43 | $0.73 |
| 2026-03-23 | $1,007,880.56 | $178,132.72 | $0.73 |
| 2026-03-24 | $1,005,934.13 | $494,405.65 | $0.73 |
| 2026-03-25 | $1,007,888.04 | $423,932.56 | $0.73 |
| 2026-03-26 | $1,005,456.55 | $288,296.71 | $0.73 |
| 2026-03-27 | $999,027.09 | $358,949.08 | $0.72 |
| 2026-03-28 | $1,001,150.70 | $222,847.20 | $0.72 |
| 2026-03-29 | $1,000,404.56 | $133,541.21 | $0.72 |
| 2026-03-30 | $1,000,468.80 | $180,047.04 | $0.72 |
| 2026-03-31 | $992,909.47 | $557,943.01 | $0.72 |
| 2026-04-01 | $992,557.39 | $525,528.02 | $0.72 |
| 2026-04-02 | $996,355.22 | $416,594.25 | $0.72 |
| 2026-04-03 | $995,418.79 | $418,406.77 | $0.72 |
| 2026-04-04 | $991,607.04 | $200,577.08 | $0.72 |
| 2026-04-05 | $990,954.12 | $68,041.05 | $0.72 |
| 2026-04-06 | $992,450.02 | $307,581.31 | $0.72 |
| 2026-04-07 | $993,192.05 | $267,678.97 | $0.72 |
| 2026-04-08 | $994,780.65 | $506,977.73 | $0.72 |
| 2026-04-09 | $994,988.53 | $607,003.97 | $0.72 |
| 2026-04-10 | $996,348.92 | $499,157.03 | $0.72 |
| 2026-04-11 | $997,455.86 | $378,146.98 | $0.72 |
| 2026-04-12 | $997,284.66 | $240,302.95 | $0.72 |
| 2026-04-13 | $996,845.90 | $88,383.44 | $0.72 |
| 2026-04-14 | $999,975.92 | $379,175.93 | $0.72 |
| 2026-04-15 | $1,003,018.44 | $265,279.24 | $0.73 |
| 2026-04-16 | $1,003,022.66 | $250,039.08 | $0.73 |
| 2026-04-17 | $1,006,434.14 | $233,165.77 | $0.73 |
| 2026-04-18 | $1,008,007.57 | $400,558.32 | $0.73 |
| 2026-04-19 | $1,006,999.58 | $102,341.22 | $0.73 |
| 2026-04-20 | $1,009,901.85 | $91,844.47 | $0.73 |
| 2026-04-21 | $1,007,921.53 | $306,624.26 | $0.73 |
| 2026-04-22 | $1,010,636.57 | $235,860.91 | $0.73 |
| 2026-04-23 | $1,007,894.94 | $114,976.16 | $0.73 |
| 2026-04-24 | $1,009,719.72 | $214,058.04 | $0.73 |
| 2026-04-25 | $1,009,982.81 | $111,986.10 | $0.73 |
| 2026-04-26 | $1,010,368.18 | $49,695.62 | $0.73 |
| 2026-04-27 | $1,009,871.33 | $103,513.87 | $0.73 |
| 2026-04-28 | $1,012,936.84 | $201,950.40 | $0.73 |
| 2026-04-29 | $1,009,164.32 | $529,650.13 | $0.73 |
| 2026-04-30 | $1,009,156.70 | $151,871.40 | $0.73 |
| 2026-05-01 | $1,011,591.46 | $140,095.44 | $0.73 |
| 2026-05-02 | $1,009,727.54 | $127,345.43 | $0.73 |
| 2026-05-03 | $1,010,991.89 | $69,570.23 | $0.73 |
| 2026-05-04 | $1,009,634.56 | $79,475.04 | $0.73 |
| 2026-05-05 | $1,012,694.70 | $547,764.23 | $0.73 |
| 2026-05-06 | $1,014,447.63 | $125,393.75 | $0.73 |
| 2026-05-07 | $1,015,433.17 | $175,737.87 | $0.73 |
| 2026-05-08 | $1,013,341.06 | $170,509.21 | $0.73 |
| 2026-05-09 | $1,011,634.93 | $85,053.53 | $0.73 |
| 2026-05-10 | $1,009,348.10 | $91,820.04 | $0.73 |
| 2026-05-11 | $1,010,536.26 | $89,474.59 | $0.73 |
| 2026-05-12 | $1,012,264.64 | $130,384.49 | $0.73 |
| 2026-05-13 | $1,005,995.89 | $208,246.17 | $0.73 |
| 2026-05-14 | $1,008,231.71 | $145,292.00 | $0.73 |
| 2026-05-15 | $1,005,350.23 | $150,597.43 | $0.73 |
| 2026-05-16 | $1,005,473.86 | $231,818.52 | $0.73 |
| 2026-05-17 | $1,006,011.55 | $96,254.39 | $0.73 |
| 2026-05-18 | $1,002,007.17 | $68,549.23 | $0.73 |
| 2026-05-19 | $1,002,990.04 | $42,328.34 | $0.73 |
| 2026-05-20 | $1,003,292.12 | $377,026.52 | $0.73 |
| 2026-05-21 | $1,005,532.40 | $98,525.36 | $0.73 |
| 2026-05-22 | $1,001,852.17 | $584,338.31 | $0.73 |
| 2026-05-23 | $999,442.63 | $226,215.36 | $0.72 |
| 2026-05-24 | $1,001,045.75 | $210,186.87 | $0.72 |
| 2026-05-25 | $1,001,063.50 | $166,491.54 | $0.72 |
| 2026-05-26 | $1,000,054.58 | $374,663.46 | $0.72 |
| 2026-05-27 | $1,001,322.89 | $354,575.02 | $0.72 |
| 2026-05-28 | $1,000,069.25 | $575,224.64 | $0.72 |
| 2026-05-29 | $997,732.94 | $88,020.11 | $0.72 |
| 2026-05-30 | $997,875.36 | $91,682.67 | $0.72 |
| 2026-05-31 | $998,978.88 | $17,113.34 | $0.72 |
| 2026-06-01 | $997,515.81 | $43,760.84 | $0.72 |
| 2026-06-02 | $1,001,942.13 | $359,049.80 | $0.73 |
| 2026-06-03 | $997,738.89 | $260,201.16 | $0.72 |
| 2026-06-04 | $996,700.50 | $82,571.09 | $0.72 |
| 2026-06-05 | $992,265.87 | $513,267.28 | $0.72 |
| 2026-06-06 | $992,674.41 | $196,431.85 | $0.72 |
| 2026-06-07 | $985,197.77 | $147,970.97 | $0.71 |
| 2026-06-08 | $983,414.24 | $146,312.35 | $0.71 |
| 2026-06-09 | $987,595.80 | $172,227.78 | $0.71 |
| 2026-06-10 | $988,079.57 | $106,600.12 | $0.71 |
| 2026-06-11 | $988,819.07 | $98,287.85 | $0.72 |
| 2026-06-12 | $979,527.39 | $118,720.69 | $0.71 |
| 2026-06-13 | $966,872.67 | $115,199.84 | $0.70 |
| 2026-06-14 | $975,464.97 | $49,602.92 | $0.71 |
| 2026-06-15 | $983,764.82 | $31,895.93 | $0.71 |
| 2026-06-16 | $994,145.20 | $87,388.95 | $0.72 |
| 2026-06-17 | $982,545.58 | $92,992.62 | $0.71 |
| 2026-06-18 | $984,079.91 | $58,114.89 | $0.71 |
| 2026-06-19 | $979,594.63 | $64,790.99 | $0.71 |
| 2026-06-20 | $979,135.60 | $33,283.14 | $0.71 |
| 2026-06-21 | $979,733.80 | $45,458.15 | $0.71 |
| 2026-06-22 | $978,565.46 | $26,481.57 | $0.71 |
| 2026-06-23 | $978,807.50 | $49,589.72 | $0.71 |
| 2026-06-24 | $977,857.68 | $51,420.92 | $0.71 |
| 2026-06-25 | $977,978.01 | $130,434.75 | $0.71 |
| 2026-06-26 | $975,412.31 | $87,043.54 | $0.71 |
| 2026-06-27 | $973,103.82 | $133,513.60 | $0.70 |
| 2026-06-28 | $970,479.28 | $17,863.48 | $0.70 |
| 2026-06-29 | $972,897.99 | $64,289.05 | $0.70 |
| 2026-06-30 | $970,518.60 | $81,387.94 | $0.70 |
| 2026-07-01 | $970,450.49 | $50,274.37 | $0.70 |
| 2026-07-02 | $970,109.76 | $63,239.76 | $0.70 |
| 2026-07-03 | $970,948.71 | $84,300.34 | $0.70 |
| 2026-07-04 | $970,458.24 | $31,597.95 | $0.70 |
| 2026-07-05 | $970,489.09 | $37,216.93 | $0.70 |
| 2026-07-06 | $970,433.64 | $48,237.05 | $0.70 |
| 2026-07-07 | $971,430.06 | $54,882.82 | $0.70 |
| 2026-07-08 | $974,167.83 | $44,815.61 | $0.70 |
| 2026-07-09 | $976,383.18 | $81,607.85 | $0.71 |
| 2026-07-10 | $976,290.43 | $45,010.95 | $0.71 |
| 2026-07-11 | $974,054.10 | $79,263.06 | $0.70 |
| 2026-07-12 | $973,252.07 | $43,934.06 | $0.70 |
| 2026-07-13 | $973,648.37 | $45,070.96 | $0.70 |
| 2026-07-13 | $976,518.79 | $51,046.93 | $0.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
