TON Bridged USDT (TON) JUSDT N/A
$0.999 0.03% (1d)
Market Overview
TON Bridged USDT (TON) current market price is $0.999 with a 24 hour trading volume of $373. The total available supply of TON Bridged USDT (TON) is 587.71K JUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $587.23K. The JUSDT price is 0% down in the last one hour.
The high price of the TON Bridged USDT (TON) is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TON Bridged USDT (TON) Rank
(Not Available)
TON Bridged USDT (TON) Price
$0.999
Market Cap
$587.23K 0.03%
Fully Diluted Valuation
$587.23K
Trading Volume(24h)
$373
Circulating Supply
587.71K JUSDT
Total Supply
587.71K JUSDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.30 22.95%
26 Feb 2024
All-time Low
$0.239 318.09%
10 Oct 2025
Cryptocurrency TON Bridged USDT (TON) Calculator
Want to convert more cryptocurrencies?
TON Bridged USDT (TON) Historical Data Chart
1h
0%
24h
0.03%
7d
0.15%
14d
0.1%
30d
0.44%
60d
0.12%
200d
1.83%
1y
2.77%
TON Bridged USDT (TON) Historical Data
Historical data of TON Bridged USDT (TON) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $874,003.05 | $5,336.14 | $1.00 |
| 2025-07-13 | $883,329.99 | $4,494.18 | $1.01 |
| 2025-07-14 | $869,919.28 | $8,015.88 | $0.99 |
| 2025-07-15 | $879,352.78 | $4,120.87 | $1.01 |
| 2025-07-16 | $882,930.75 | $6,339.41 | $1.01 |
| 2025-07-17 | $899,681.88 | $1,507.67 | $1.03 |
| 2025-07-18 | $907,356.83 | $1,666.63 | $1.04 |
| 2025-07-19 | $895,644.01 | $2,973.69 | $1.02 |
| 2025-07-20 | $893,920.21 | $641.32 | $1.02 |
| 2025-07-21 | $909,451.99 | $1,615.96 | $1.04 |
| 2025-07-22 | $886,524.48 | $5,587.09 | $1.01 |
| 2025-07-23 | $867,342.04 | $11,994.69 | $0.99 |
| 2025-07-24 | $878,615.81 | $12,010.34 | $1.01 |
| 2025-07-25 | $867,258.64 | $14,425.97 | $0.99 |
| 2025-07-26 | $880,553.87 | $8,456.22 | $1.01 |
| 2025-07-27 | $869,020.87 | $5,517.16 | $0.99 |
| 2025-07-28 | $885,998.72 | $6,499.62 | $1.01 |
| 2025-07-29 | $871,082.90 | $25,287.46 | $1.00 |
| 2025-07-30 | $892,084.70 | $5,893.65 | $1.02 |
| 2025-07-31 | $896,925.09 | $5,200.09 | $1.02 |
| 2025-08-01 | $892,921.86 | $5,138.56 | $1.02 |
| 2025-08-02 | $887,690.33 | $11,043.13 | $1.02 |
| 2025-08-03 | $876,228.77 | $5,627.10 | $1.00 |
| 2025-08-04 | $877,607.32 | $3,275.17 | $1.00 |
| 2025-08-05 | $903,449.55 | $16,591.17 | $1.04 |
| 2025-08-06 | $872,384.46 | $8,333.19 | $1.00 |
| 2025-08-07 | $894,395.06 | $3,717.00 | $1.02 |
| 2025-08-08 | $928,226.28 | $6,884.22 | $1.06 |
| 2025-08-09 | $911,896.97 | $4,954.65 | $1.04 |
| 2025-08-10 | $908,435.60 | $3,057.19 | $1.04 |
| 2025-08-11 | $907,628.92 | $2,286.34 | $1.04 |
| 2025-08-12 | $897,864.23 | $2,907.48 | $1.02 |
| 2025-08-13 | $878,610.13 | $13,594.35 | $1.00 |
| 2025-08-14 | $892,475.28 | $7,827.99 | $1.02 |
| 2025-08-15 | $884,723.51 | $13,097.90 | $1.01 |
| 2025-08-16 | $890,668.15 | $5,264.94 | $1.02 |
| 2025-08-17 | $909,268.07 | $7,015.54 | $1.04 |
| 2025-08-18 | $892,219.70 | $4,064.81 | $1.02 |
| 2025-08-19 | $878,141.68 | $8,152.54 | $1.00 |
| 2025-08-20 | $889,971.09 | $6,111.68 | $1.02 |
| 2025-08-21 | $890,254.50 | $3,688.04 | $1.02 |
| 2025-08-22 | $883,212.90 | $1,837.74 | $1.01 |
| 2025-08-23 | $891,021.47 | $6,027.56 | $1.02 |
| 2025-08-24 | $877,028.84 | $1,700.88 | $1.00 |
| 2025-08-25 | $873,452.20 | $5,084.51 | $1.00 |
| 2025-08-26 | $872,680.35 | $12,182.92 | $1.00 |
| 2025-08-27 | $878,217.36 | $3,285.89 | $1.00 |
| 2025-08-28 | $876,642.90 | $1,426.78 | $1.00 |
| 2025-08-29 | $878,924.46 | $2,448.06 | $1.00 |
| 2025-08-30 | $874,777.82 | $8,961.19 | $1.00 |
| 2025-08-31 | $875,555.94 | $2,276.16 | $1.00 |
| 2025-09-01 | $882,383.65 | $1,966.69 | $1.01 |
| 2025-09-02 | $878,045.29 | $5,183.13 | $1.00 |
| 2025-09-03 | $877,678.27 | $3,690.83 | $1.00 |
| 2025-09-04 | $879,107.13 | $1,227.94 | $1.01 |
| 2025-09-05 | $873,437.89 | $3,192.68 | $1.00 |
| 2025-09-06 | $870,251.17 | $2,737.67 | $1.00 |
| 2025-09-07 | $874,960.21 | $12,025.32 | $1.00 |
| 2025-09-08 | $878,169.07 | $629.35 | $1.00 |
| 2025-09-09 | $871,543.14 | $771.08 | $1.00 |
| 2025-09-10 | $890,602.43 | $1,854.89 | $1.02 |
| 2025-09-11 | $901,134.43 | $5,741.15 | $1.03 |
| 2025-09-12 | $883,788.90 | $5,216.51 | $1.01 |
| 2025-09-13 | $873,876.53 | $1,512.86 | $1.02 |
| 2025-09-14 | $854,509.28 | $616.04 | $1.00 |
| 2025-09-15 | $858,160.62 | $977.90 | $1.01 |
| 2025-09-16 | $792,025.51 | $1,141.40 | $1.01 |
| 2025-09-17 | $794,743.53 | $886.09 | $1.02 |
| 2025-09-18 | $784,810.71 | $550.45 | $1.00 |
| 2025-09-19 | $815,971.99 | $1,381.49 | $1.05 |
| 2025-09-20 | $778,018.66 | $493.09 | $1.00 |
| 2025-09-21 | $785,416.32 | $530.50 | $1.01 |
| 2025-09-22 | $789,785.78 | $576.22 | $1.01 |
| 2025-09-23 | $781,354.62 | $6,143.84 | $1.00 |
| 2025-09-24 | $796,906.57 | $1,802.41 | $1.02 |
| 2025-09-25 | $786,401.30 | $397.09 | $1.01 |
| 2025-09-26 | $773,015.35 | $3,988.39 | $0.99 |
| 2025-09-27 | $789,262.10 | $879.50 | $1.01 |
| 2025-09-28 | $824,111.68 | $46,442.04 | $1.06 |
| 2025-09-29 | $842,200.03 | $670.36 | $1.08 |
| 2025-09-30 | $865,987.08 | $843.91 | $1.11 |
| 2025-10-01 | $839,427.60 | $322.81 | $1.08 |
| 2025-10-02 | $872,712.48 | $4,170.84 | $1.12 |
| 2025-10-03 | $889,717.02 | $408.33 | $1.14 |
| 2025-10-04 | $861,859.11 | $1,804.85 | $1.10 |
| 2025-10-05 | $862,947.67 | $620.86 | $1.10 |
| 2025-10-06 | $889,239.05 | $1,256.32 | $1.14 |
| 2025-10-07 | $947,950.08 | $5,917.79 | $1.22 |
| 2025-10-08 | $925,257.20 | $7,774.89 | $1.18 |
| 2025-10-09 | $846,195.56 | $24,488.85 | $1.08 |
| 2025-10-10 | $795,442.98 | $6,033.11 | $1.02 |
| 2025-10-11 | $751,846.35 | $43,129.97 | $0.96 |
| 2025-10-12 | $772,222.78 | $5,142.32 | $0.99 |
| 2025-10-13 | $806,121.64 | $7,529.58 | $1.03 |
| 2025-10-14 | $802,824.74 | $1,375.94 | $1.03 |
| 2025-10-15 | $799,505.18 | $3,382.20 | $1.02 |
| 2025-10-16 | $779,100.23 | $978.65 | $1.00 |
| 2025-10-17 | $780,072.86 | $1,778.29 | $1.00 |
| 2025-10-18 | $789,154.52 | $3,607.46 | $1.01 |
| 2025-10-19 | $776,045.00 | $1,349.00 | $0.99 |
| 2025-10-20 | $789,816.35 | $1,582.58 | $1.01 |
| 2025-10-21 | $782,381.12 | $1,162.43 | $1.00 |
| 2025-10-22 | $770,625.64 | $2,955.21 | $0.99 |
| 2025-10-23 | $781,058.34 | $2,004.70 | $1.00 |
| 2025-10-24 | $781,019.70 | $7,197.34 | $1.00 |
| 2025-10-25 | $773,889.42 | $13,778.56 | $0.99 |
| 2025-10-26 | $763,994.52 | $18,807.24 | $0.98 |
| 2025-10-27 | $784,988.35 | $10,494.85 | $1.01 |
| 2025-10-28 | $789,846.91 | $447.09 | $1.01 |
| 2025-10-29 | $777,605.49 | $2,079.00 | $1.01 |
| 2025-10-30 | $765,986.60 | $3,624.14 | $0.99 |
| 2025-10-31 | $780,638.78 | $3,639.69 | $1.01 |
| 2025-11-01 | $773,090.12 | $3,727.31 | $1.00 |
| 2025-11-02 | $768,674.58 | $1,343.33 | $1.00 |
| 2025-11-03 | $764,793.62 | $1,960.72 | $0.99 |
| 2025-11-04 | $768,884.41 | $8,979.95 | $1.00 |
| 2025-11-05 | $775,663.45 | $9,415.98 | $1.01 |
| 2025-11-06 | $767,359.69 | $3,531.63 | $1.01 |
| 2025-11-07 | $774,885.81 | $639.04 | $1.02 |
| 2025-11-08 | $766,525.33 | $2,709.22 | $1.01 |
| 2025-11-09 | $768,533.10 | $1,334.26 | $1.01 |
| 2025-11-10 | $758,831.52 | $1,476.55 | $1.00 |
| 2025-11-11 | $762,919.36 | $4,819.65 | $1.00 |
| 2025-11-12 | $759,382.41 | $2,965.25 | $1.00 |
| 2025-11-13 | $762,637.93 | $2,110.92 | $1.00 |
| 2025-11-14 | $770,247.84 | $2,775.84 | $1.01 |
| 2025-11-15 | $750,759.19 | $2,923.13 | $0.99 |
| 2025-11-16 | $762,789.08 | $1,596.93 | $1.00 |
| 2025-11-17 | $769,998.13 | $1,644.96 | $1.01 |
| 2025-11-18 | $762,257.22 | $2,719.65 | $1.00 |
| 2025-11-19 | $755,588.45 | $1,337.51 | $0.99 |
| 2025-11-20 | $771,556.87 | $1,706.95 | $1.01 |
| 2025-11-21 | $742,485.97 | $2,326.50 | $0.97 |
| 2025-11-22 | $759,131.87 | $3,571.99 | $1.00 |
| 2025-11-23 | $762,745.10 | $974.95 | $1.00 |
| 2025-11-24 | $762,806.39 | $1,892.97 | $1.00 |
| 2025-11-25 | $752,740.52 | $4,472.88 | $0.99 |
| 2025-11-26 | $761,800.07 | $3,487.93 | $1.00 |
| 2025-11-27 | $761,400.50 | $1,509.50 | $1.00 |
| 2025-11-28 | $761,455.80 | $1,077.47 | $1.00 |
| 2025-11-29 | $761,084.86 | $1,504.85 | $1.00 |
| 2025-11-30 | $761,748.82 | $1,051.42 | $1.00 |
| 2025-12-01 | $754,933.57 | $1,557.95 | $0.99 |
| 2025-12-02 | $772,398.16 | $8,241.73 | $1.02 |
| 2025-12-03 | $759,835.48 | $2,114.16 | $1.01 |
| 2025-12-04 | $758,542.40 | $3,105.08 | $1.01 |
| 2025-12-05 | $756,302.90 | $1,556.17 | $1.00 |
| 2025-12-06 | $759,953.70 | $814.28 | $1.01 |
| 2025-12-07 | $762,393.67 | $382.48 | $1.01 |
| 2025-12-08 | $755,813.66 | $3,370.82 | $1.00 |
| 2025-12-09 | $756,205.51 | $454.44 | $1.00 |
| 2025-12-10 | $762,644.46 | $875.04 | $1.01 |
| 2025-12-11 | $767,360.26 | $735.44 | $1.02 |
| 2025-12-12 | $767,433.46 | $759.77 | $1.02 |
| 2025-12-13 | $780,901.36 | $1,177.08 | $1.04 |
| 2025-12-14 | $796,870.47 | $1,037.19 | $1.06 |
| 2025-12-15 | $772,482.47 | $1,940.81 | $1.03 |
| 2025-12-16 | $766,565.76 | $1,652.14 | $1.02 |
| 2025-12-17 | $774,210.05 | $730.27 | $1.03 |
| 2025-12-18 | $759,769.15 | $1,371.00 | $1.01 |
| 2025-12-19 | $745,235.91 | $1,773.15 | $1.01 |
| 2025-12-20 | $759,984.68 | $892.95 | $1.02 |
| 2025-12-21 | $751,018.74 | $118.48 | $1.01 |
| 2025-12-22 | $742,764.90 | $579.74 | $1.00 |
| 2025-12-23 | $762,429.00 | $2,277.97 | $1.03 |
| 2025-12-24 | $755,224.40 | $617.44 | $1.02 |
| 2025-12-25 | $754,200.06 | $498.41 | $1.02 |
| 2025-12-26 | $737,005.45 | $3,274.31 | $0.99 |
| 2025-12-27 | $751,049.00 | $2,825.46 | $1.01 |
| 2025-12-28 | $758,152.02 | $1,280.49 | $1.02 |
| 2025-12-29 | $753,000.84 | $1,375.67 | $1.01 |
| 2025-12-30 | $741,102.31 | $2,504.71 | $1.00 |
| 2025-12-31 | $733,629.42 | $2,349.46 | $1.00 |
| 2026-01-01 | $740,558.96 | $987.25 | $1.01 |
| 2026-01-02 | $743,683.25 | $1,012.74 | $1.01 |
| 2026-01-03 | $764,469.32 | $2,640.00 | $1.04 |
| 2026-01-04 | $745,648.63 | $2,218.27 | $1.01 |
| 2026-01-05 | $761,534.96 | $1,071.02 | $1.03 |
| 2026-01-06 | $749,157.21 | $1,973.00 | $1.01 |
| 2026-01-07 | $764,656.55 | $2,971.02 | $1.04 |
| 2026-01-08 | $748,955.85 | $1,047.21 | $1.02 |
| 2026-01-09 | $744,719.28 | $786.57 | $1.01 |
| 2026-01-10 | $741,620.62 | $2,175.77 | $1.01 |
| 2026-01-11 | $741,543.05 | $449.71 | $1.01 |
| 2026-01-12 | $737,980.43 | $613.95 | $1.00 |
| 2026-01-13 | $745,075.89 | $1,518.78 | $1.01 |
| 2026-01-14 | $765,257.67 | $385.08 | $1.04 |
| 2026-01-15 | $760,537.08 | $1,543.76 | $1.03 |
| 2026-01-16 | $737,101.29 | $672.51 | $1.00 |
| 2026-01-17 | $744,237.15 | $1,644.59 | $1.01 |
| 2026-01-18 | $747,693.55 | $86.72 | $1.01 |
| 2026-01-19 | $740,787.32 | $484.17 | $1.00 |
| 2026-01-20 | $741,666.43 | $5,792.20 | $1.01 |
| 2026-01-21 | $739,651.74 | $1,120.25 | $1.00 |
| 2026-01-22 | $741,984.15 | $1,068.42 | $1.01 |
| 2026-01-23 | $737,046.48 | $424.64 | $1.00 |
| 2026-01-24 | $744,674.79 | $1,504.06 | $1.01 |
| 2026-01-25 | $739,965.70 | $414.52 | $1.00 |
| 2026-01-26 | $739,942.49 | $842.70 | $1.00 |
| 2026-01-27 | $742,947.20 | $359.88 | $1.01 |
| 2026-01-28 | $741,540.97 | $106.64 | $1.01 |
| 2026-01-29 | $749,484.41 | $847.74 | $1.02 |
| 2026-01-30 | $744,794.43 | $2,276.27 | $1.01 |
| 2026-01-31 | $740,881.05 | $1,916.83 | $1.00 |
| 2026-02-01 | $750,421.20 | $4,523.57 | $1.02 |
| 2026-02-02 | $740,127.16 | $3,528.82 | $1.00 |
| 2026-02-03 | $741,748.59 | $3,270.66 | $1.01 |
| 2026-02-04 | $741,445.90 | $5,116.94 | $1.01 |
| 2026-02-05 | $746,691.29 | $1,247.77 | $1.01 |
| 2026-02-06 | $722,005.07 | $7,830.58 | $0.99 |
| 2026-02-07 | $740,859.34 | $10,085.76 | $1.02 |
| 2026-02-08 | $742,923.99 | $1,890.75 | $1.02 |
| 2026-02-09 | $728,628.66 | $4,287.34 | $1.00 |
| 2026-02-10 | $732,127.07 | $1,470.18 | $1.01 |
| 2026-02-11 | $729,191.56 | $741.52 | $1.00 |
| 2026-02-12 | $730,631.93 | $1,344.75 | $1.01 |
| 2026-02-13 | $744,225.19 | $532.68 | $1.03 |
| 2026-02-14 | $736,110.26 | $2,327.66 | $1.01 |
| 2026-02-15 | $726,067.70 | $2,298.62 | $1.00 |
| 2026-02-16 | $730,908.46 | $1,841.30 | $1.01 |
| 2026-02-17 | $734,017.06 | $2,151.62 | $1.01 |
| 2026-02-18 | $730,563.61 | $799.62 | $1.01 |
| 2026-02-19 | $729,739.27 | $1,458.44 | $1.00 |
| 2026-02-20 | $728,811.28 | $1,382.83 | $1.00 |
| 2026-02-21 | $720,742.84 | $1,138.67 | $1.00 |
| 2026-02-22 | $723,468.32 | $485.68 | $1.00 |
| 2026-02-23 | $727,039.11 | $917.71 | $1.01 |
| 2026-02-24 | $722,514.86 | $2,384.53 | $1.00 |
| 2026-02-25 | $720,157.18 | $1,375.20 | $1.00 |
| 2026-02-26 | $716,305.97 | $6,054.14 | $1.00 |
| 2026-02-27 | $724,824.00 | $2,428.74 | $1.01 |
| 2026-02-28 | $726,185.41 | $1,698.26 | $1.01 |
| 2026-03-01 | $734,064.87 | $2,767.73 | $1.02 |
| 2026-03-02 | $725,970.60 | $1,975.96 | $1.01 |
| 2026-03-03 | $728,199.92 | $694.03 | $1.01 |
| 2026-03-04 | $731,766.80 | $1,343.77 | $1.02 |
| 2026-03-05 | $739,163.97 | $777.50 | $1.03 |
| 2026-03-06 | $675,239.13 | $3,987.87 | $1.01 |
| 2026-03-07 | $671,993.89 | $1,478.91 | $1.01 |
| 2026-03-08 | $672,255.95 | $1,082.51 | $1.01 |
| 2026-03-09 | $676,123.55 | $3,268.01 | $1.02 |
| 2026-03-10 | $678,174.33 | $627.93 | $1.02 |
| 2026-03-11 | $681,351.68 | $536.01 | $1.02 |
| 2026-03-12 | $687,847.94 | $269.72 | $1.03 |
| 2026-03-13 | $689,565.23 | $555.79 | $1.04 |
| 2026-03-14 | $692,079.36 | $1,194.72 | $1.04 |
| 2026-03-15 | $697,364.27 | $3,367.81 | $1.05 |
| 2026-03-16 | $714,134.02 | $1,192.84 | $1.07 |
| 2026-03-17 | $730,358.77 | $775.71 | $1.10 |
| 2026-03-18 | $738,158.21 | $276.24 | $1.11 |
| 2026-03-19 | $690,858.89 | $2,287.79 | $1.04 |
| 2026-03-20 | $671,813.34 | $584.49 | $1.01 |
| 2026-03-21 | $688,090.28 | $707.23 | $1.03 |
| 2026-03-22 | $677,301.61 | $58.65 | $1.02 |
| 2026-03-23 | $683,845.59 | $349.58 | $1.03 |
| 2026-03-24 | $689,630.14 | $1,151.13 | $1.04 |
| 2026-03-25 | $687,506.44 | $362.44 | $1.03 |
| 2026-03-26 | $687,763.74 | $122.02 | $1.03 |
| 2026-03-27 | $698,146.34 | $5,384.11 | $1.05 |
| 2026-03-28 | $684,043.04 | $573.25 | $1.03 |
| 2026-03-29 | $692,646.12 | $234.32 | $1.04 |
| 2026-03-30 | $680,021.23 | $293.44 | $1.02 |
| 2026-03-31 | $699,445.14 | $1,296.74 | $1.05 |
| 2026-04-01 | $690,609.76 | $49.58 | $1.04 |
| 2026-04-02 | $686,361.12 | $340.21 | $1.03 |
| 2026-04-03 | $685,995.72 | $338.34 | $1.03 |
| 2026-04-04 | $686,988.06 | $32.52 | $1.03 |
| 2026-04-05 | $684,125.45 | $101.13 | $1.03 |
| 2026-04-06 | $681,810.93 | $269.22 | $1.02 |
| 2026-04-07 | $674,680.55 | $906.72 | $1.01 |
| 2026-04-08 | $687,437.09 | $2,057.52 | $1.03 |
| 2026-04-09 | $678,973.55 | $538.03 | $1.02 |
| 2026-04-10 | $677,874.74 | $1,957.67 | $1.02 |
| 2026-04-11 | $694,402.22 | $595.25 | $1.04 |
| 2026-04-12 | $702,102.67 | $3,459.56 | $1.06 |
| 2026-04-13 | $693,417.67 | $648.69 | $1.04 |
| 2026-04-14 | $686,858.82 | $858.12 | $1.03 |
| 2026-04-15 | $686,939.01 | $948.77 | $1.03 |
| 2026-04-16 | $688,848.13 | $588.22 | $1.04 |
| 2026-04-17 | $691,358.34 | $495.36 | $1.04 |
| 2026-04-18 | $687,485.61 | $985.15 | $1.03 |
| 2026-04-19 | $671,888.81 | $2,126.49 | $1.01 |
| 2026-04-20 | $674,029.06 | $2,828.50 | $1.01 |
| 2026-04-21 | $679,170.57 | $817.72 | $1.02 |
| 2026-04-22 | $684,500.61 | $244.32 | $1.03 |
| 2026-04-23 | $683,637.65 | $128.56 | $1.03 |
| 2026-04-24 | $677,158.94 | $564.45 | $1.02 |
| 2026-04-25 | $686,732.86 | $1,363.64 | $1.03 |
| 2026-04-26 | $682,645.49 | $733.23 | $1.03 |
| 2026-04-27 | $673,494.24 | $1,249.88 | $1.01 |
| 2026-04-28 | $671,860.58 | $366.57 | $1.01 |
| 2026-04-29 | $673,726.01 | $438.71 | $1.01 |
| 2026-04-30 | $683,234.80 | $459.24 | $1.03 |
| 2026-05-01 | $687,095.75 | $217.79 | $1.03 |
| 2026-05-02 | $674,714.81 | $745.96 | $1.01 |
| 2026-05-03 | $686,006.04 | $89.63 | $1.03 |
| 2026-05-04 | $687,844.05 | $53.00 | $1.03 |
| 2026-05-05 | $697,625.70 | $4,857.82 | $1.05 |
| 2026-05-06 | $718,568.23 | $13,000.16 | $1.08 |
| 2026-05-07 | $678,917.16 | $86,140.97 | $1.02 |
| 2026-05-08 | $672,575.88 | $47,492.20 | $1.01 |
| 2026-05-09 | $660,666.72 | $10,102.65 | $1.00 |
| 2026-05-10 | $663,068.47 | $8,969.65 | $0.99 |
| 2026-05-11 | $667,793.09 | $6,043.67 | $1.00 |
| 2026-05-12 | $665,655.90 | $8,909.95 | $1.00 |
| 2026-05-13 | $660,937.04 | $5,953.12 | $0.99 |
| 2026-05-14 | $651,675.85 | $6,154.90 | $0.98 |
| 2026-05-15 | $662,790.41 | $5,059.88 | $1.00 |
| 2026-05-16 | $663,358.77 | $6,449.18 | $1.00 |
| 2026-05-17 | $650,576.62 | $3,675.96 | $1.00 |
| 2026-05-18 | $653,476.64 | $5,012.84 | $1.00 |
| 2026-05-19 | $658,665.33 | $5,806.76 | $1.01 |
| 2026-05-20 | $668,556.96 | $1,847.54 | $1.00 |
| 2026-05-21 | $673,821.32 | $4,678.04 | $1.01 |
| 2026-05-22 | $674,534.67 | $1,183.19 | $1.01 |
| 2026-05-23 | $662,507.60 | $4,603.74 | $0.99 |
| 2026-05-24 | $666,700.99 | $7,634.88 | $1.00 |
| 2026-05-25 | $671,564.42 | $3,005.53 | $1.00 |
| 2026-05-26 | $665,780.84 | $10,602.76 | $1.00 |
| 2026-05-27 | $665,035.95 | $8,622.61 | $0.99 |
| 2026-05-28 | $661,549.57 | $3,389.80 | $0.99 |
| 2026-05-29 | $662,918.78 | $3,624.51 | $1.00 |
| 2026-05-30 | $662,810.18 | $2,805.46 | $1.00 |
| 2026-05-31 | $662,565.99 | $2,989.00 | $0.99 |
| 2026-06-01 | $664,384.30 | $3,550.99 | $1.00 |
| 2026-06-02 | $638,189.62 | $15,126.99 | $0.99 |
| 2026-06-03 | $646,557.92 | $8,708.18 | $1.00 |
| 2026-06-04 | $645,927.78 | $9,420.33 | $1.00 |
| 2026-06-05 | $644,354.29 | $12,199.32 | $1.00 |
| 2026-06-06 | $646,993.67 | $12,288.99 | $1.01 |
| 2026-06-07 | $649,390.99 | $7,006.95 | $1.01 |
| 2026-06-08 | $636,375.02 | $8,035.91 | $1.00 |
| 2026-06-09 | $632,246.40 | $4,546.39 | $1.00 |
| 2026-06-10 | $628,468.47 | $3,279.53 | $0.99 |
| 2026-06-11 | $634,361.58 | $4,610.56 | $1.00 |
| 2026-06-12 | $636,511.88 | $4,742.64 | $1.00 |
| 2026-06-13 | $634,363.24 | $2,435.00 | $1.00 |
| 2026-06-14 | $630,444.05 | $2,829.53 | $1.00 |
| 2026-06-15 | $639,796.20 | $2,974.60 | $1.01 |
| 2026-06-16 | $630,476.12 | $5,236.06 | $1.00 |
| 2026-06-17 | $633,235.24 | $5,363.14 | $1.00 |
| 2026-06-18 | $632,344.80 | $3,054.72 | $1.00 |
| 2026-06-19 | $633,583.22 | $1,837.78 | $1.00 |
| 2026-06-20 | $635,269.66 | $3,337.48 | $1.00 |
| 2026-06-21 | $631,292.04 | $1,992.26 | $1.00 |
| 2026-06-22 | $630,432.83 | $19,322.42 | $1.00 |
| 2026-06-23 | $632,980.55 | $1,477.27 | $1.00 |
| 2026-06-24 | $631,565.36 | $11,191.13 | $1.00 |
| 2026-06-25 | $639,332.83 | $4,927.24 | $1.01 |
| 2026-06-26 | $630,938.72 | $2,658.93 | $1.00 |
| 2026-06-27 | $619,604.03 | $1,789.99 | $1.00 |
| 2026-06-28 | $618,904.72 | $499.45 | $1.00 |
| 2026-06-29 | $621,304.54 | $1,102.18 | $1.00 |
| 2026-06-30 | $616,726.07 | $8,848.55 | $0.99 |
| 2026-07-01 | $617,360.57 | $3,674.05 | $0.99 |
| 2026-07-02 | $620,558.70 | $2,610.43 | $1.00 |
| 2026-07-03 | $619,607.71 | $5,221.13 | $1.00 |
| 2026-07-04 | $618,684.51 | $2,793.24 | $1.00 |
| 2026-07-05 | $619,754.19 | $3,166.71 | $1.00 |
| 2026-07-06 | $623,297.86 | $1,833.95 | $1.00 |
| 2026-07-07 | $626,611.37 | $2,342.94 | $1.01 |
| 2026-07-08 | $618,642.62 | $5,366.09 | $1.00 |
| 2026-07-09 | $609,848.51 | $2,796.48 | $1.00 |
| 2026-07-10 | $609,497.59 | $1,713.75 | $1.00 |
| 2026-07-11 | $610,750.26 | $2,856.50 | $1.00 |
| 2026-07-11 | $612,009.21 | $1,317.54 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
