Bread BREAD #8154
$0.183 0% (1d)
Market Overview
Bread current market price is $0.183 with a 24 hour trading volume of $22. The total available supply of Bread is 144.13K BREAD. It has secured Rank 8154 in the cryptocurrency market with a marketcap of $26,405. The BREAD price is 0% down in the last one hour.
The high price of the Bread is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bread Rank
8154
Bread Price
$0.183
Market Cap
$26,405 0%
Fully Diluted Valuation
$26,405
Trading Volume(24h)
$22
Circulating Supply
144.13K BREAD
Total Supply
144.13K BREAD
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$9.48 98.07%
27 Mar 2025
All-time Low
$0.183 0.05%
11 Aug 2026
Cryptocurrency Bread Calculator
Want to convert more cryptocurrencies?
Bread Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
6.5%
30d
0%
60d
0%
200d
75.89%
1y
92.81%
Bread Historical Data
Historical data of Bread past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $2,485,284.80 | $1,948.25 | $2.24 |
| 2025-07-15 | $2,581,979.46 | $11,799.53 | $2.35 |
| 2025-07-16 | $2,699,622.65 | $17,406.73 | $2.45 |
| 2025-07-17 | $2,975,107.79 | $36,594.54 | $2.68 |
| 2025-07-18 | $2,905,126.18 | $10,966.53 | $2.63 |
| 2025-07-19 | $2,795,346.12 | $9,622.24 | $2.56 |
| 2025-07-20 | $2,700,666.04 | $2,756.29 | $2.55 |
| 2025-07-21 | $2,655,366.83 | $4,490.77 | $2.60 |
| 2025-07-22 | $2,707,592.28 | $5,938.35 | $2.69 |
| 2025-07-23 | $2,678,945.97 | $15,078.12 | $2.68 |
| 2025-07-24 | $2,595,947.87 | $8,692.60 | $2.60 |
| 2025-07-25 | $2,410,252.80 | $17,569.07 | $2.43 |
| 2025-07-26 | $2,413,900.02 | $9,061.65 | $2.43 |
| 2025-07-27 | $2,410,699.82 | $2,273.10 | $2.42 |
| 2025-07-28 | $2,510,724.79 | $3,258.46 | $2.53 |
| 2025-07-29 | $2,280,666.40 | $8,598.45 | $2.30 |
| 2025-07-30 | $2,171,094.95 | $3,769.54 | $2.21 |
| 2025-07-31 | $2,131,719.34 | $2,561.91 | $2.18 |
| 2025-08-01 | $2,055,085.41 | $4,241.89 | $2.10 |
| 2025-08-02 | $1,989,002.03 | $1,047.22 | $2.03 |
| 2025-08-03 | $1,927,675.87 | $579.60 | $1.97 |
| 2025-08-04 | $1,978,694.27 | $148.88 | $2.02 |
| 2025-08-05 | $2,017,026.29 | $770.65 | $2.07 |
| 2025-08-06 | $1,949,879.36 | $716.75 | $2.00 |
| 2025-08-07 | $1,953,610.05 | $241.10 | $2.01 |
| 2025-08-08 | $2,079,200.09 | $1,614.85 | $2.14 |
| 2025-08-09 | $2,187,268.96 | $4,905.59 | $2.24 |
| 2025-08-10 | $2,246,091.66 | $674.69 | $2.30 |
| 2025-08-11 | $2,239,394.68 | $2,635.33 | $2.29 |
| 2025-08-12 | $2,150,939.39 | $2,698.30 | $2.20 |
| 2025-08-13 | $2,212,064.59 | $2,522.39 | $2.26 |
| 2025-08-14 | $2,278,271.29 | $4,251.30 | $2.33 |
| 2025-08-15 | $2,387,624.02 | $14,714.61 | $2.44 |
| 2025-08-16 | $2,348,445.15 | $6,895.09 | $2.40 |
| 2025-08-17 | $2,595,473.85 | $7,248.83 | $2.66 |
| 2025-08-18 | $2,590,875.12 | $4,436.87 | $2.65 |
| 2025-08-19 | $2,458,627.00 | $2,697.58 | $2.52 |
| 2025-08-20 | $2,425,380.70 | $2,087.90 | $2.48 |
| 2025-08-21 | $2,588,862.37 | $3,823.79 | $2.64 |
| 2025-08-22 | $2,420,168.59 | $3,977.10 | $2.47 |
| 2025-08-23 | $2,618,192.81 | $5,238.72 | $2.68 |
| 2025-08-24 | $2,775,416.48 | $8,297.98 | $2.84 |
| 2025-08-25 | $2,698,054.31 | $5,025.22 | $2.75 |
| 2025-08-26 | $2,428,684.33 | $7,074.21 | $2.48 |
| 2025-08-27 | $2,758,551.86 | $25,642.07 | $2.83 |
| 2025-08-28 | $2,792,306.31 | $12,748.30 | $2.88 |
| 2025-08-29 | $3,026,078.69 | $8,089.38 | $3.13 |
| 2025-08-30 | $2,868,123.85 | $3,387.58 | $2.96 |
| 2025-08-31 | $2,872,238.19 | $3,420.38 | $2.97 |
| 2025-09-01 | $2,822,966.60 | $1,772.38 | $2.92 |
| 2025-09-02 | $2,622,028.30 | $2,209.17 | $2.70 |
| 2025-09-03 | $2,562,491.67 | $1,855.32 | $2.64 |
| 2025-09-04 | $2,591,761.95 | $1,044.60 | $2.68 |
| 2025-09-05 | $2,464,452.37 | $1,720.61 | $2.54 |
| 2025-09-06 | $2,497,390.91 | $1,405.21 | $2.58 |
| 2025-09-07 | $2,524,756.10 | $997.14 | $2.61 |
| 2025-09-08 | $2,529,320.15 | $359.48 | $2.59 |
| 2025-09-09 | $2,851,288.40 | $1,610.32 | $2.62 |
| 2025-09-10 | $2,976,544.93 | $1,252.14 | $2.61 |
| 2025-09-11 | $3,167,780.49 | $3,995.73 | $2.78 |
| 2025-09-12 | $3,069,722.88 | $1,129.59 | $2.64 |
| 2025-09-13 | $3,197,745.02 | $1,563.27 | $2.74 |
| 2025-09-14 | $3,246,895.00 | $1,235.12 | $2.76 |
| 2025-09-15 | $3,141,440.95 | $3,023.87 | $2.68 |
| 2025-09-16 | $3,087,330.30 | $5,065.84 | $2.53 |
| 2025-09-17 | $3,121,474.72 | $3,385.81 | $2.56 |
| 2025-09-18 | $3,229,944.61 | $5,505.72 | $2.66 |
| 2025-09-19 | $3,579,646.16 | $3,501.82 | $2.96 |
| 2025-09-20 | $3,062,223.45 | $4,924.67 | $2.81 |
| 2025-09-21 | $3,144,602.31 | $2,020.47 | $2.89 |
| 2025-09-22 | $3,113,478.87 | $1,634.37 | $2.97 |
| 2025-09-23 | $2,948,613.26 | $790.15 | $2.80 |
| 2025-09-24 | $2,954,150.86 | $1,621.55 | $2.84 |
| 2025-09-25 | $3,216,547.97 | $1,797.02 | $3.09 |
| 2025-09-26 | $2,987,503.28 | $829.40 | $2.87 |
| 2025-09-27 | $3,078,301.93 | $1,101.23 | $2.96 |
| 2025-09-28 | $3,100,504.66 | $628.12 | $2.99 |
| 2025-09-29 | $3,343,489.14 | $1,904.68 | $3.21 |
| 2025-09-30 | $3,155,941.09 | $785.22 | $3.16 |
| 2025-10-01 | $3,045,217.76 | $686.18 | $3.05 |
| 2025-10-02 | $3,170,420.37 | $1,473.55 | $3.18 |
| 2025-10-03 | $3,083,301.70 | $1,731.09 | $3.12 |
| 2025-10-04 | $3,371,761.88 | $4,278.92 | $3.38 |
| 2025-10-05 | $3,215,864.52 | $566.15 | $3.22 |
| 2025-10-06 | $3,239,124.67 | $155.31 | $3.25 |
| 2025-10-07 | $3,211,632.42 | $1,687.03 | $3.22 |
| 2025-10-08 | $3,014,494.36 | $893.84 | $3.02 |
| 2025-10-09 | $3,054,600.19 | $6,110.23 | $3.07 |
| 2025-10-10 | $3,015,016.87 | $3,282.62 | $3.04 |
| 2025-10-11 | $2,080,165.51 | $8,822.95 | $2.09 |
| 2025-10-12 | $2,001,260.62 | $2,544.56 | $2.01 |
| 2025-10-13 | $2,324,510.45 | $3,867.73 | $2.36 |
| 2025-10-14 | $2,395,008.67 | $4,727.53 | $2.46 |
| 2025-10-15 | $2,223,134.11 | $2,535.88 | $2.29 |
| 2025-10-16 | $2,062,508.19 | $1,424.37 | $2.12 |
| 2025-10-17 | $2,067,317.22 | $1,848.69 | $2.12 |
| 2025-10-18 | $1,948,028.18 | $2,776.18 | $2.01 |
| 2025-10-19 | $1,974,798.72 | $704.81 | $2.04 |
| 2025-10-20 | $2,053,433.32 | $1,392.43 | $2.12 |
| 2025-10-21 | $2,210,931.88 | $4,491.69 | $2.28 |
| 2025-10-22 | $2,148,027.76 | $1,540.93 | $2.23 |
| 2025-10-23 | $2,194,113.48 | $932.72 | $2.23 |
| 2025-10-24 | $2,164,763.86 | $580.01 | $2.26 |
| 2025-10-25 | $2,086,590.01 | $1,171.16 | $2.16 |
| 2025-10-26 | $2,054,205.64 | $334.79 | $2.12 |
| 2025-10-27 | $2,073,138.20 | $291.00 | $2.14 |
| 2025-10-28 | $1,940,281.57 | $778.01 | $2.04 |
| 2025-10-29 | $1,945,485.45 | $979.07 | $2.05 |
| 2025-10-30 | $1,940,518.65 | $668.57 | $2.02 |
| 2025-10-31 | $1,910,459.63 | $807.73 | $2.02 |
| 2025-11-01 | $1,935,255.57 | $539.73 | $2.04 |
| 2025-11-02 | $1,939,812.25 | $356.59 | $2.04 |
| 2025-11-03 | $1,926,497.66 | $619.83 | $2.03 |
| 2025-11-04 | $1,717,602.44 | $343.88 | $1.81 |
| 2025-11-05 | $1,718,312.39 | $978.75 | $1.81 |
| 2025-11-06 | $1,659,185.54 | $1,287.45 | $1.75 |
| 2025-11-07 | $1,617,216.63 | $523.59 | $1.71 |
| 2025-11-08 | $1,685,673.32 | $984.10 | $1.79 |
| 2025-11-09 | $1,714,586.25 | $491.01 | $1.83 |
| 2025-11-10 | $1,731,991.02 | $834.21 | $1.86 |
| 2025-11-11 | $1,801,496.10 | $1,778.92 | $1.94 |
| 2025-11-12 | $1,705,251.42 | $1,076.73 | $1.83 |
| 2025-11-13 | $1,631,621.04 | $1,480.99 | $1.75 |
| 2025-11-14 | $1,611,632.16 | $1,912.82 | $1.74 |
| 2025-11-15 | $1,523,545.21 | $963.80 | $1.66 |
| 2025-11-16 | $1,528,086.26 | $89.34 | $1.64 |
| 2025-11-17 | $1,408,068.71 | $29.73 | $1.52 |
| 2025-11-18 | $1,325,972.03 | $1.23 | $1.44 |
| 2025-11-19 | $1,347,103.03 | $9.00 | $1.47 |
| 2025-11-20 | $1,325,047.76 | $1.67 | $1.44 |
| 2025-11-21 | $1,012,401.86 | $381.14 | $1.10 |
| 2025-11-22 | $1,012,401.86 | $381.14 | $1.10 |
| 2025-11-25 | $1,027,829.71 | $78.40 | $1.13 |
| 2025-11-26 | $1,027,829.71 | $78.40 | $1.13 |
| 2025-11-27 | $999,810.02 | $3,341.24 | $1.10 |
| 2025-11-28 | $950,125.69 | $2,242.61 | $1.05 |
| 2025-11-29 | $949,082.05 | $2,242.61 | $1.05 |
| 2025-11-30 | $956,600.79 | $105.84 | $1.06 |
| 2025-12-01 | $934,096.98 | $111.13 | $1.03 |
| 2025-12-02 | $962,532.85 | $1,241.48 | $1.05 |
| 2025-12-03 | $944,245.73 | $438.04 | $1.04 |
| 2025-12-04 | $1,000,724.85 | $653.09 | $1.10 |
| 2025-12-05 | $990,177.83 | $151.62 | $1.09 |
| 2025-12-06 | $944,106.71 | $378.07 | $1.04 |
| 2025-12-07 | $927,793.31 | $98.75 | $1.02 |
| 2025-12-08 | $785,076.48 | $201.23 | $0.99 |
| 2025-12-09 | $783,301.96 | $82.44 | $0.99 |
| 2025-12-10 | $757,732.17 | $299.59 | $0.97 |
| 2025-12-11 | $748,975.72 | $795.03 | $0.97 |
| 2025-12-12 | $670,087.49 | $1,311.87 | $0.87 |
| 2025-12-13 | $654,295.95 | $627.60 | $0.85 |
| 2025-12-14 | $656,661.54 | $200.38 | $0.86 |
| 2025-12-15 | $652,250.67 | $1,130.92 | $0.85 |
| 2025-12-16 | $589,515.20 | $1,009.52 | $0.78 |
| 2025-12-17 | $574,593.93 | $12.80 | $0.76 |
| 2025-12-18 | $504,715.18 | $1,329.31 | $0.63 |
| 2025-12-19 | $491,396.78 | $190.41 | $0.62 |
| 2025-12-20 | $510,918.93 | $71.34 | $0.66 |
| 2025-12-21 | $531,543.97 | $216.24 | $0.68 |
| 2025-12-22 | $491,467.27 | $145.63 | $0.65 |
| 2025-12-23 | $516,388.45 | $178.67 | $0.68 |
| 2025-12-24 | $523,700.64 | $432.84 | $0.69 |
| 2025-12-25 | $551,494.63 | $785.10 | $0.73 |
| 2025-12-26 | $563,148.06 | $97.89 | $0.74 |
| 2025-12-27 | $580,168.60 | $1,121.17 | $0.77 |
| 2025-12-28 | $564,816.67 | $265.75 | $0.77 |
| 2025-12-29 | $539,592.72 | $136.31 | $0.74 |
| 2025-12-30 | $521,915.46 | $47.85 | $0.73 |
| 2025-12-31 | $530,933.41 | $30.09 | $0.74 |
| 2026-01-01 | $506,861.20 | $5.52 | $0.71 |
| 2026-01-02 | $579,874.55 | $764.38 | $0.81 |
| 2026-01-03 | $584,204.04 | $167.01 | $0.82 |
| 2026-01-04 | $565,702.96 | $518.62 | $0.79 |
| 2026-01-05 | $556,104.54 | $202.84 | $0.78 |
| 2026-01-06 | $545,460.84 | $66.36 | $0.77 |
| 2026-01-07 | $546,733.07 | $2.08 | $0.77 |
| 2026-01-08 | $521,062.84 | $42.69 | $0.73 |
| 2026-01-09 | $498,517.44 | $75.42 | $0.70 |
| 2026-01-10 | $498,019.80 | $67.38 | $0.70 |
| 2026-01-11 | $496,792.45 | $32.38 | $0.70 |
| 2026-01-12 | $478,974.96 | $498.05 | $0.66 |
| 2026-01-13 | $476,143.34 | $346.50 | $0.66 |
| 2026-01-14 | $495,904.87 | $867.64 | $0.68 |
| 2026-01-15 | $691,798.23 | $15,647.40 | $0.96 |
| 2026-01-16 | $583,358.22 | $6,554.52 | $0.80 |
| 2026-01-17 | $566,534.17 | $4,612.76 | $0.77 |
| 2026-01-18 | $669,285.76 | $38,116.52 | $0.94 |
| 2026-01-19 | $759,195.66 | $14,640.29 | $1.09 |
| 2026-01-20 | $770,985.17 | $7,280.30 | $1.10 |
| 2026-01-21 | $742,921.93 | $4,230.96 | $1.07 |
| 2026-01-22 | $723,322.35 | $3,137.74 | $1.02 |
| 2026-01-23 | $687,139.62 | $5,306.12 | $0.97 |
| 2026-01-24 | $645,644.82 | $2,796.60 | $0.93 |
| 2026-01-25 | $607,537.01 | $3,831.84 | $0.87 |
| 2026-01-26 | $542,405.31 | $2,227.82 | $0.78 |
| 2026-01-27 | $558,740.20 | $664.54 | $0.80 |
| 2026-01-28 | $539,030.73 | $324.04 | $0.77 |
| 2026-01-29 | $511,564.50 | $37.64 | $0.73 |
| 2026-01-30 | $468,122.18 | $49.68 | $0.67 |
| 2026-01-31 | $488,347.00 | $1.64 | $0.70 |
| 2026-02-01 | $426,372.52 | $9.35 | $0.60 |
| 2026-02-02 | $387,825.62 | $18.23 | $0.54 |
| 2026-02-03 | $389,213.75 | $16.49 | $0.55 |
| 2026-02-04 | $374,308.89 | $67.21 | $0.53 |
| 2026-02-05 | $367,979.78 | $128.21 | $0.52 |
| 2026-02-06 | $326,217.75 | $92.15 | $0.46 |
| 2026-02-07 | $443,256.90 | $369.46 | $0.62 |
| 2026-02-08 | $343,361.20 | $226.99 | $0.48 |
| 2026-02-09 | $444,844.08 | $7.29 | $0.56 |
| 2026-02-10 | $380,176.51 | $246.20 | $0.54 |
| 2026-02-11 | $410,138.30 | $379.28 | $0.59 |
| 2026-02-12 | $773,734.20 | $12,603.68 | $1.11 |
| 2026-02-13 | $587,194.23 | $11,664.02 | $0.84 |
| 2026-02-14 | $592,350.90 | $6,088.26 | $0.87 |
| 2026-02-15 | $570,661.47 | $2,935.65 | $0.92 |
| 2026-02-16 | $459,902.97 | $1,518.19 | $0.75 |
| 2026-02-17 | $452,299.60 | $760.49 | $0.75 |
| 2026-02-18 | $452,827.82 | $3,835.39 | $0.74 |
| 2026-02-19 | $440,456.62 | $1,059.03 | $0.72 |
| 2026-02-20 | $419,331.90 | $577.10 | $0.69 |
| 2026-02-21 | $433,084.71 | $731.42 | $0.71 |
| 2026-02-22 | $422,800.43 | $104.07 | $0.69 |
| 2026-02-23 | $404,606.36 | $1,050.97 | $0.66 |
| 2026-02-24 | $392,125.73 | $680.90 | $0.64 |
| 2026-02-25 | $410,717.89 | $953.13 | $0.67 |
| 2026-02-26 | $441,067.20 | $799.87 | $0.72 |
| 2026-02-27 | $421,886.81 | $957.83 | $0.69 |
| 2026-02-28 | $412,144.53 | $585.73 | $0.68 |
| 2026-03-01 | $411,420.53 | $697.99 | $0.68 |
| 2026-03-02 | $412,602.98 | $427.43 | $0.68 |
| 2026-03-03 | $415,455.72 | $458.29 | $0.68 |
| 2026-03-04 | $406,833.48 | $426.67 | $0.67 |
| 2026-03-05 | $400,368.56 | $474.79 | $0.66 |
| 2026-03-06 | $404,639.26 | $379.93 | $0.66 |
| 2026-03-07 | $402,024.57 | $386.66 | $0.66 |
| 2026-03-08 | $406,706.72 | $309.26 | $0.67 |
| 2026-03-09 | $406,025.29 | $298.29 | $0.67 |
| 2026-03-10 | $408,691.35 | $259.11 | $0.67 |
| 2026-03-11 | $403,100.13 | $367.88 | $0.67 |
| 2026-03-12 | $409,236.82 | $507.89 | $0.68 |
| 2026-03-13 | $409,905.76 | $512.90 | $0.68 |
| 2026-03-14 | $449,501.25 | $763.52 | $0.74 |
| 2026-03-15 | $443,260.05 | $774.94 | $0.73 |
| 2026-03-16 | $459,405.85 | $878.97 | $0.76 |
| 2026-03-17 | $478,906.79 | $363.82 | $0.76 |
| 2026-03-18 | $472,755.30 | $491.05 | $0.74 |
| 2026-03-19 | $423,764.16 | $533.30 | $0.67 |
| 2026-03-20 | $403,019.91 | $600.95 | $0.66 |
| 2026-03-21 | $396,557.22 | $426.96 | $0.65 |
| 2026-03-22 | $290,387.10 | $616.46 | $0.64 |
| 2026-03-23 | $251,790.71 | $423.78 | $0.64 |
| 2026-03-24 | $241,676.70 | $644.04 | $0.62 |
| 2026-03-25 | $244,302.36 | $482.65 | $0.63 |
| 2026-03-26 | $223,886.97 | $715.45 | $0.62 |
| 2026-03-27 | $223,456.07 | $477.50 | $0.62 |
| 2026-03-28 | $224,980.43 | $385.75 | $0.63 |
| 2026-03-29 | $193,533.12 | $13.66 | $0.54 |
| 2026-03-30 | $187,372.76 | $1.41 | $0.52 |
| 2026-03-31 | $185,412.59 | $1.25 | $0.52 |
| 2026-04-01 | $184,090.26 | $1.32 | $0.52 |
| 2026-04-02 | $188,351.78 | $1.35 | $0.53 |
| 2026-04-03 | $166,594.09 | $444.91 | $0.46 |
| 2026-04-04 | $166,594.09 | $444.91 | $0.46 |
| 2026-04-05 | $195,046.64 | $846.84 | $0.55 |
| 2026-04-06 | $175,065.31 | $150.45 | $0.49 |
| 2026-04-07 | $170,181.76 | $53.97 | $0.48 |
| 2026-04-08 | $172,815.33 | $611.69 | $0.49 |
| 2026-04-09 | $171,694.11 | $695.02 | $0.49 |
| 2026-04-10 | $179,935.59 | $5.67 | $0.51 |
| 2026-04-11 | $179,662.08 | $1.90 | $0.51 |
| 2026-04-12 | $176,930.71 | $24.91 | $0.51 |
| 2026-04-13 | $168,303.67 | $1.11 | $0.49 |
| 2026-04-14 | $173,084.02 | $34.32 | $0.50 |
| 2026-04-15 | $169,019.76 | $219.88 | $0.49 |
| 2026-04-16 | $171,791.30 | $1.06 | $0.50 |
| 2026-04-17 | $171,791.30 | $1.06 | $0.50 |
| 2026-04-18 | $222,580.18 | $326.89 | $0.65 |
| 2026-04-19 | $197,228.63 | $601.63 | $0.57 |
| 2026-04-20 | $166,628.60 | $1.69 | $0.48 |
| 2026-04-21 | $167,549.59 | $1.07 | $0.49 |
| 2026-04-22 | $160,195.36 | $273.55 | $0.47 |
| 2026-04-23 | $159,612.52 | $5.07 | $0.47 |
| 2026-04-24 | $158,406.40 | $20.62 | $0.47 |
| 2026-04-25 | $158,343.89 | $2.15 | $0.47 |
| 2026-04-26 | $155,441.27 | $1.60 | $0.46 |
| 2026-04-27 | $154,179.74 | $4.40 | $0.46 |
| 2026-04-28 | $148,256.62 | $5.80 | $0.44 |
| 2026-04-29 | $150,484.38 | $1.08 | $0.45 |
| 2026-04-30 | $147,668.06 | $1.10 | $0.44 |
| 2026-05-01 | $139,969.03 | $6.00 | $0.42 |
| 2026-05-02 | $144,626.54 | $1.33 | $0.44 |
| 2026-05-03 | $144,896.37 | $1.35 | $0.44 |
| 2026-05-04 | $138,069.37 | $2.60 | $0.43 |
| 2026-05-05 | $136,905.98 | $1.42 | $0.43 |
| 2026-05-06 | $140,181.08 | $2.49 | $0.44 |
| 2026-05-07 | $143,557.68 | $2.40 | $0.46 |
| 2026-05-08 | $143,323.33 | $3.26 | $0.46 |
| 2026-05-09 | $143,237.94 | $3.20 | $0.45 |
| 2026-05-10 | $145,375.83 | $21.24 | $0.46 |
| 2026-05-11 | $151,339.68 | $1.01 | $0.48 |
| 2026-05-12 | $151,123.29 | $7.70 | $0.48 |
| 2026-05-13 | $145,994.86 | $7.20 | $0.46 |
| 2026-05-14 | $153,141.10 | $34.04 | $0.49 |
| 2026-05-15 | $150,286.95 | $33.58 | $0.48 |
| 2026-05-16 | $138,005.48 | $15.92 | $0.44 |
| 2026-05-17 | $138,005.48 | $15.96 | $0.44 |
| 2026-05-18 | $132,453.16 | $1.24 | $0.42 |
| 2026-05-19 | $151,394.11 | $408.97 | $0.48 |
| 2026-05-20 | $147,452.79 | $30.95 | $0.47 |
| 2026-05-21 | $146,150.28 | $31.02 | $0.47 |
| 2026-05-22 | $150,948.48 | $5.86 | $0.48 |
| 2026-05-23 | $143,430.01 | $32.33 | $0.46 |
| 2026-05-24 | $145,277.69 | $1.13 | $0.46 |
| 2026-05-25 | $145,277.69 | $1.13 | $0.46 |
| 2026-05-26 | $142,459.45 | $10.74 | $0.46 |
| 2026-05-27 | $142,459.45 | $10.74 | $0.46 |
| 2026-05-28 | $141,622.91 | $10.90 | $0.45 |
| 2026-05-29 | $126,765.66 | $148.64 | $0.41 |
| 2026-05-30 | $126,765.66 | $148.64 | $0.41 |
| 2026-05-31 | $129,922.58 | $1.25 | $0.42 |
| 2026-06-01 | $122,053.96 | $1.25 | $0.42 |
| 2026-06-02 | $125,482.09 | $14.46 | $0.43 |
| 2026-06-03 | $110,529.55 | $2.02 | $0.38 |
| 2026-06-04 | $105,788.23 | $1.43 | $0.37 |
| 2026-06-05 | $98,488.68 | $1.13 | $0.34 |
| 2026-06-07 | $84,850.92 | $33.74 | $0.30 |
| 2026-06-08 | $84,849.34 | $33.74 | $0.30 |
| 2026-06-09 | $93,795.27 | $15.38 | $0.33 |
| 2026-06-11 | $64,776.54 | $3.50 | $0.30 |
| 2026-06-12 | $64,777.70 | $3.50 | $0.30 |
| 2026-06-13 | $66,350.53 | $2.97 | $0.30 |
| 2026-06-14 | $66,350.53 | $2.97 | $0.30 |
| 2026-06-15 | $69,011.22 | $5.46 | $0.32 |
| 2026-06-16 | $69,011.22 | $5.46 | $0.32 |
| 2026-06-17 | $68,673.77 | $5.43 | $0.31 |
| 2026-06-18 | $61,314.30 | $3.77 | $0.29 |
| 2026-06-19 | $61,052.46 | $3.74 | $0.28 |
| 2026-06-20 | $56,714.67 | $117.06 | $0.27 |
| 2026-06-21 | $57,148.38 | $5.15 | $0.27 |
| 2026-06-22 | $54,397.61 | $46.77 | $0.28 |
| 2026-06-23 | $53,436.49 | $11.22 | $0.27 |
| 2026-06-24 | $50,230.95 | $11.00 | $0.26 |
| 2026-06-25 | $36,627.85 | $137.53 | $0.25 |
| 2026-06-26 | $36,627.62 | $137.53 | $0.25 |
| 2026-06-27 | $37,522.85 | $33.58 | $0.25 |
| 2026-06-28 | $39,497.94 | $12.56 | $0.27 |
| 2026-06-29 | $38,032.23 | $127.26 | $0.26 |
| 2026-06-30 | $38,032.23 | $127.26 | $0.26 |
| 2026-07-01 | $36,916.55 | $31.69 | $0.25 |
| 2026-07-02 | $36,916.55 | $31.69 | $0.25 |
| 2026-07-03 | $38,878.78 | $38.37 | $0.27 |
| 2026-07-04 | $39,741.48 | $17.49 | $0.27 |
| 2026-07-05 | $38,525.15 | $2.32 | $0.26 |
| 2026-07-06 | $37,080.70 | $1.96 | $0.25 |
| 2026-07-07 | $40,073.85 | $4.72 | $0.28 |
| 2026-07-08 | $38,312.33 | $25.51 | $0.26 |
| 2026-07-09 | $36,067.64 | $43.18 | $0.25 |
| 2026-07-10 | $36,427.97 | $28.07 | $0.25 |
| 2026-07-10 | $36,479.76 | $28.07 | $0.25 |
| 2026-07-11 | $36,479.76 | $28.07 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
