Bread BREAD N/A
$0.242 0% (1d)
Market Overview
Bread current market price is $0.242 with a 24 hour trading volume of $2. The total available supply of Bread is 92,616 BREAD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $22,427. The BREAD price is 0% down in the last one hour.
The high price of the Bread is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bread Rank
(Not Available)
Bread Price
$0.242
Market Cap
$22,427 0%
Fully Diluted Valuation
$22,427
Trading Volume(24h)
$2
Circulating Supply
92,566 BREAD
Total Supply
92,616 BREAD
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$9.48 97.44%
27 Mar 2025
All-time Low
$0.179 35.58%
18 Aug 2026
Cryptocurrency Bread Calculator
Want to convert more cryptocurrencies?
Bread Historical Data Chart
1h
0%
24h
0%
7d
16.48%
14d
0%
30d
17.17%
60d
0%
200d
49.65%
1y
89.07%
Bread Historical Data
Historical data of Bread past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $3,206,876.29 | $1,693.95 | $3.22 |
| 2025-10-08 | $3,014,196.65 | $892.46 | $3.02 |
| 2025-10-09 | $3,064,314.78 | $6,114.76 | $3.08 |
| 2025-10-10 | $3,024,297.35 | $3,286.52 | $3.04 |
| 2025-10-11 | $2,077,782.25 | $8,802.53 | $2.08 |
| 2025-10-12 | $2,000,973.42 | $2,540.62 | $2.01 |
| 2025-10-13 | $2,324,510.45 | $3,884.06 | $2.38 |
| 2025-10-14 | $2,390,350.02 | $4,732.43 | $2.46 |
| 2025-10-15 | $2,222,972.39 | $2,535.63 | $2.29 |
| 2025-10-16 | $2,062,508.19 | $1,420.51 | $2.12 |
| 2025-10-17 | $2,057,852.09 | $1,855.54 | $2.12 |
| 2025-10-18 | $1,944,816.28 | $2,770.91 | $2.00 |
| 2025-10-19 | $1,977,294.82 | $705.28 | $2.04 |
| 2025-10-20 | $2,053,848.60 | $1,402.39 | $2.13 |
| 2025-10-21 | $2,208,329.83 | $4,486.90 | $2.28 |
| 2025-10-22 | $2,162,313.06 | $1,540.10 | $2.23 |
| 2025-10-23 | $2,156,802.32 | $974.81 | $2.25 |
| 2025-10-24 | $2,183,776.63 | $580.01 | $2.26 |
| 2025-10-25 | $2,086,848.59 | $1,171.11 | $2.16 |
| 2025-10-26 | $2,050,889.16 | $344.11 | $2.11 |
| 2025-10-27 | $2,065,450.95 | $284.71 | $2.14 |
| 2025-10-28 | $1,942,500.41 | $781.59 | $2.06 |
| 2025-10-29 | $1,945,485.45 | $988.65 | $2.07 |
| 2025-10-30 | $1,922,859.36 | $673.06 | $2.04 |
| 2025-10-31 | $1,909,480.33 | $765.50 | $2.01 |
| 2025-11-01 | $1,933,981.26 | $529.59 | $2.03 |
| 2025-11-02 | $1,940,910.98 | $356.69 | $2.05 |
| 2025-11-03 | $1,926,497.66 | $614.66 | $2.04 |
| 2025-11-04 | $1,712,183.89 | $344.48 | $1.84 |
| 2025-11-05 | $1,696,100.54 | $998.78 | $1.79 |
| 2025-11-06 | $1,671,757.66 | $1,277.27 | $1.76 |
| 2025-11-07 | $1,623,573.37 | $557.66 | $1.73 |
| 2025-11-08 | $1,685,673.32 | $980.63 | $1.80 |
| 2025-11-09 | $1,714,586.25 | $458.37 | $1.83 |
| 2025-11-10 | $1,730,120.76 | $843.40 | $1.86 |
| 2025-11-11 | $1,801,330.15 | $1,767.45 | $1.94 |
| 2025-11-12 | $1,693,762.89 | $1,107.05 | $1.83 |
| 2025-11-13 | $1,632,667.38 | $1,425.70 | $1.76 |
| 2025-11-14 | $1,611,632.16 | $1,898.80 | $1.72 |
| 2025-11-15 | $1,538,236.25 | $968.36 | $1.66 |
| 2025-11-16 | $1,522,392.86 | $89.25 | $1.64 |
| 2025-11-17 | $1,405,035.26 | $29.57 | $1.51 |
| 2025-11-18 | $1,325,972.03 | $1.23 | $1.44 |
| 2025-11-19 | $1,352,073.99 | $9.00 | $1.47 |
| 2025-11-21 | $1,039,954.00 | $389.82 | $1.13 |
| 2025-11-25 | $1,005,662.35 | $76.62 | $1.12 |
| 2025-11-26 | $1,027,301.01 | $3,496.47 | $1.13 |
| 2025-11-28 | $999,808.46 | $1,810.87 | $1.05 |
| 2025-11-29 | $950,125.69 | $2,237.11 | $1.05 |
| 2025-11-30 | $959,087.85 | $107.22 | $1.05 |
| 2025-12-01 | $934,096.98 | $111.60 | $1.04 |
| 2025-12-02 | $950,843.66 | $1,163.61 | $1.05 |
| 2025-12-03 | $946,232.51 | $439.44 | $1.05 |
| 2025-12-04 | $999,692.62 | $656.17 | $1.11 |
| 2025-12-05 | $985,408.39 | $151.66 | $1.09 |
| 2025-12-06 | $944,106.71 | $376.88 | $1.04 |
| 2025-12-07 | $928,849.96 | $98.43 | $1.03 |
| 2025-12-08 | $782,358.84 | $201.71 | $0.99 |
| 2025-12-09 | $790,768.74 | $83.32 | $1.00 |
| 2025-12-10 | $763,989.84 | $299.60 | $0.97 |
| 2025-12-11 | $749,068.77 | $794.33 | $0.97 |
| 2025-12-12 | $670,087.49 | $1,311.87 | $0.87 |
| 2025-12-13 | $654,295.95 | $666.26 | $0.85 |
| 2025-12-14 | $656,661.54 | $192.29 | $0.86 |
| 2025-12-15 | $649,099.61 | $1,179.57 | $0.87 |
| 2025-12-16 | $588,609.76 | $968.32 | $0.77 |
| 2025-12-17 | $574,593.93 | $12.80 | $0.76 |
| 2025-12-18 | $506,505.14 | $1,331.66 | $0.64 |
| 2025-12-19 | $488,964.63 | $189.40 | $0.62 |
| 2025-12-20 | $510,920.60 | $71.34 | $0.66 |
| 2025-12-21 | $531,540.59 | $215.18 | $0.68 |
| 2025-12-22 | $491,467.27 | $145.63 | $0.65 |
| 2025-12-23 | $516,388.45 | $177.78 | $0.68 |
| 2025-12-24 | $523,700.64 | $433.56 | $0.69 |
| 2025-12-25 | $550,585.40 | $778.81 | $0.72 |
| 2025-12-26 | $563,148.06 | $97.89 | $0.74 |
| 2025-12-27 | $561,671.02 | $1,218.42 | $0.77 |
| 2025-12-28 | $562,217.01 | $266.52 | $0.77 |
| 2025-12-29 | $539,484.86 | $137.76 | $0.73 |
| 2025-12-30 | $522,758.70 | $45.70 | $0.72 |
| 2025-12-31 | $528,516.32 | $29.95 | $0.73 |
| 2026-01-01 | $506,081.97 | $5.54 | $0.71 |
| 2026-01-02 | $581,736.09 | $780.47 | $0.82 |
| 2026-01-03 | $588,448.54 | $222.43 | $0.83 |
| 2026-01-04 | $563,495.52 | $441.32 | $0.79 |
| 2026-01-05 | $557,424.75 | $200.22 | $0.78 |
| 2026-01-06 | $557,108.48 | $30.71 | $0.79 |
| 2026-01-07 | $542,561.57 | $2.06 | $0.77 |
| 2026-01-08 | $514,954.60 | $42.32 | $0.73 |
| 2026-01-09 | $494,375.92 | $66.65 | $0.70 |
| 2026-01-10 | $492,766.09 | $31.47 | $0.70 |
| 2026-01-11 | $492,639.42 | $32.16 | $0.69 |
| 2026-01-12 | $483,033.91 | $494.78 | $0.67 |
| 2026-01-13 | $475,329.72 | $352.42 | $0.66 |
| 2026-01-14 | $492,486.82 | $865.93 | $0.68 |
| 2026-01-15 | $678,401.47 | $15,950.87 | $0.94 |
| 2026-01-16 | $581,441.56 | $6,250.58 | $0.80 |
| 2026-01-17 | $571,710.72 | $3,426.88 | $0.79 |
| 2026-01-18 | $646,186.80 | $27,435.63 | $0.92 |
| 2026-01-19 | $770,101.93 | $15,181.73 | $1.09 |
| 2026-01-20 | $770,365.15 | $7,174.80 | $1.10 |
| 2026-01-21 | $748,283.74 | $5,878.41 | $1.07 |
| 2026-01-22 | $715,732.51 | $2,313.68 | $1.02 |
| 2026-01-23 | $680,974.66 | $5,382.89 | $0.97 |
| 2026-01-24 | $646,851.63 | $2,792.97 | $0.92 |
| 2026-01-25 | $601,872.33 | $1,718.99 | $0.86 |
| 2026-01-26 | $538,223.51 | $2,112.21 | $0.77 |
| 2026-01-27 | $553,431.49 | $665.32 | $0.79 |
| 2026-01-28 | $538,657.80 | $321.51 | $0.77 |
| 2026-01-29 | $512,417.20 | $36.93 | $0.73 |
| 2026-01-30 | $472,201.55 | $50.28 | $0.67 |
| 2026-01-31 | $488,708.16 | $1.63 | $0.70 |
| 2026-02-01 | $409,612.64 | $9.00 | $0.58 |
| 2026-02-02 | $379,133.71 | $17.78 | $0.53 |
| 2026-02-03 | $387,107.94 | $16.36 | $0.55 |
| 2026-02-04 | $370,252.00 | $66.71 | $0.52 |
| 2026-02-05 | $363,084.48 | $127.07 | $0.51 |
| 2026-02-06 | $313,713.68 | $89.45 | $0.44 |
| 2026-02-07 | $448,298.63 | $374.20 | $0.63 |
| 2026-02-08 | $369,078.59 | $5.74 | $0.52 |
| 2026-02-09 | $428,140.52 | $9.09 | $0.60 |
| 2026-02-10 | $378,277.83 | $242.28 | $0.54 |
| 2026-02-11 | $374,369.60 | $393.88 | $0.61 |
| 2026-02-12 | $728,566.51 | $13,457.32 | $1.05 |
| 2026-02-13 | $596,492.56 | $10,444.09 | $0.86 |
| 2026-02-14 | $595,649.51 | $6,275.44 | $0.86 |
| 2026-02-15 | $573,364.94 | $3,368.73 | $0.94 |
| 2026-02-16 | $461,201.98 | $1,538.71 | $0.75 |
| 2026-02-17 | $455,553.79 | $754.46 | $0.75 |
| 2026-02-18 | $450,943.25 | $3,774.94 | $0.74 |
| 2026-02-19 | $442,582.90 | $1,042.68 | $0.72 |
| 2026-02-20 | $422,491.34 | $590.03 | $0.69 |
| 2026-02-21 | $431,058.01 | $728.38 | $0.71 |
| 2026-02-22 | $422,655.86 | $100.23 | $0.69 |
| 2026-02-23 | $411,513.24 | $1,133.14 | $0.67 |
| 2026-02-24 | $403,176.45 | $381.15 | $0.66 |
| 2026-02-25 | $414,072.39 | $966.76 | $0.68 |
| 2026-02-26 | $437,864.74 | $843.23 | $0.72 |
| 2026-02-27 | $427,880.97 | $855.49 | $0.70 |
| 2026-02-28 | $420,380.73 | $617.59 | $0.69 |
| 2026-03-01 | $439,754.05 | $687.54 | $0.72 |
| 2026-03-02 | $423,128.78 | $360.23 | $0.69 |
| 2026-03-03 | $423,962.32 | $409.73 | $0.69 |
| 2026-03-04 | $400,947.05 | $363.85 | $0.66 |
| 2026-03-05 | $394,961.38 | $462.35 | $0.65 |
| 2026-03-06 | $392,951.35 | $268.17 | $0.64 |
| 2026-03-07 | $383,214.91 | $267.71 | $0.63 |
| 2026-03-08 | $390,536.58 | $120.98 | $0.64 |
| 2026-03-09 | $386,521.01 | $94.75 | $0.63 |
| 2026-03-10 | $375,822.88 | $14.06 | $0.62 |
| 2026-03-11 | $389,781.51 | $249.90 | $0.64 |
| 2026-03-12 | $411,143.13 | $259.68 | $0.68 |
| 2026-03-13 | $403,630.30 | $501.39 | $0.67 |
| 2026-03-14 | $445,687.24 | $775.56 | $0.74 |
| 2026-03-15 | $443,241.63 | $777.69 | $0.73 |
| 2026-03-16 | $458,935.35 | $880.48 | $0.76 |
| 2026-03-17 | $480,159.08 | $394.96 | $0.76 |
| 2026-03-18 | $475,374.65 | $484.26 | $0.75 |
| 2026-03-19 | $425,577.65 | $565.98 | $0.67 |
| 2026-03-20 | $386,678.49 | $534.64 | $0.64 |
| 2026-03-21 | $385,800.76 | $302.69 | $0.64 |
| 2026-03-22 | $275,540.37 | $626.21 | $0.61 |
| 2026-03-23 | $238,914.44 | $338.98 | $0.61 |
| 2026-03-24 | $227,067.15 | $716.68 | $0.58 |
| 2026-03-25 | $226,258.36 | $238.64 | $0.59 |
| 2026-03-26 | $211,747.84 | $595.13 | $0.59 |
| 2026-03-27 | $200,770.13 | $409.93 | $0.56 |
| 2026-03-28 | $187,968.57 | $205.29 | $0.52 |
| 2026-03-29 | $187,699.64 | $1.41 | $0.52 |
| 2026-03-30 | $187,104.63 | $1.41 | $0.52 |
| 2026-03-31 | $180,578.13 | $1.22 | $0.50 |
| 2026-04-01 | $184,409.80 | $1.32 | $0.52 |
| 2026-04-03 | $150,244.22 | $417.96 | $0.42 |
| 2026-04-04 | $163,214.90 | $474.81 | $0.46 |
| 2026-04-05 | $174,280.61 | $1,142.07 | $0.49 |
| 2026-04-06 | $173,355.15 | $149.10 | $0.49 |
| 2026-04-07 | $168,775.05 | $54.28 | $0.48 |
| 2026-04-08 | $166,290.42 | $582.01 | $0.47 |
| 2026-04-09 | $171,546.08 | $688.44 | $0.49 |
| 2026-04-10 | $178,763.19 | $5.61 | $0.51 |
| 2026-04-11 | $178,914.29 | $1.89 | $0.51 |
| 2026-04-12 | $176,434.07 | $24.79 | $0.50 |
| 2026-04-13 | $168,570.50 | $1.11 | $0.49 |
| 2026-04-14 | $173,136.49 | $34.24 | $0.50 |
| 2026-04-15 | $163,598.44 | $214.55 | $0.47 |
| 2026-04-17 | $193,871.62 | $9.99 | $0.56 |
| 2026-04-18 | $188,400.89 | $102.91 | $0.55 |
| 2026-04-19 | $169,888.21 | $669.15 | $0.49 |
| 2026-04-20 | $165,880.30 | $1.70 | $0.48 |
| 2026-04-21 | $166,847.66 | $21.19 | $0.49 |
| 2026-04-22 | $160,603.30 | $251.01 | $0.47 |
| 2026-04-23 | $159,464.94 | $5.06 | $0.47 |
| 2026-04-24 | $157,666.65 | $20.43 | $0.47 |
| 2026-04-25 | $158,265.38 | $2.16 | $0.47 |
| 2026-04-26 | $155,559.47 | $1.59 | $0.46 |
| 2026-04-27 | $153,235.10 | $4.35 | $0.45 |
| 2026-04-28 | $148,674.85 | $5.79 | $0.44 |
| 2026-04-29 | $150,065.80 | $1.08 | $0.44 |
| 2026-04-30 | $139,605.92 | $1.33 | $0.42 |
| 2026-05-01 | $139,371.27 | $6.01 | $0.42 |
| 2026-05-02 | $143,759.69 | $1.32 | $0.44 |
| 2026-05-03 | $143,159.51 | $1.33 | $0.43 |
| 2026-05-04 | $136,942.39 | $2.58 | $0.43 |
| 2026-05-05 | $136,612.37 | $1.41 | $0.43 |
| 2026-05-06 | $139,813.59 | $2.49 | $0.44 |
| 2026-05-07 | $142,996.11 | $2.40 | $0.45 |
| 2026-05-08 | $143,126.43 | $3.27 | $0.45 |
| 2026-05-09 | $150,290.90 | $2.64 | $0.48 |
| 2026-05-10 | $144,003.65 | $20.94 | $0.46 |
| 2026-05-11 | $149,260.08 | $1.00 | $0.47 |
| 2026-05-12 | $150,272.10 | $7.64 | $0.48 |
| 2026-05-13 | $147,576.81 | $32.04 | $0.47 |
| 2026-05-14 | $146,919.33 | $32.54 | $0.47 |
| 2026-05-16 | $137,233.97 | $14.75 | $0.44 |
| 2026-05-17 | $136,853.81 | $15.88 | $0.43 |
| 2026-05-18 | $133,759.98 | $1.25 | $0.43 |
| 2026-05-19 | $148,530.71 | $408.55 | $0.47 |
| 2026-05-20 | $146,040.03 | $30.76 | $0.46 |
| 2026-05-21 | $145,365.22 | $2.57 | $0.46 |
| 2026-05-22 | $150,415.53 | $5.82 | $0.48 |
| 2026-05-23 | $149,743.85 | $33.64 | $0.48 |
| 2026-05-24 | $149,243.02 | $1.16 | $0.48 |
| 2026-05-26 | $144,957.88 | $10.72 | $0.46 |
| 2026-05-27 | $142,637.51 | $10.75 | $0.46 |
| 2026-05-29 | $126,574.48 | $3.64 | $0.40 |
| 2026-05-30 | $127,705.42 | $147.33 | $0.41 |
| 2026-05-31 | $130,098.36 | $1.26 | $0.42 |
| 2026-06-19 | $58,649.40 | $2.41 | $0.27 |
| 2026-06-20 | $56,955.80 | $116.69 | $0.27 |
| 2026-06-21 | $57,122.89 | $5.12 | $0.27 |
| 2026-06-22 | $53,844.99 | $46.61 | $0.27 |
| 2026-06-23 | $53,549.80 | $11.25 | $0.27 |
| 2026-06-25 | $49,489.38 | $123.37 | $0.25 |
| 2026-06-26 | $36,644.66 | $139.15 | $0.25 |
| 2026-06-27 | $37,261.85 | $33.16 | $0.25 |
| 2026-06-29 | $38,179.37 | $78.87 | $0.26 |
| 2026-06-30 | $37,997.38 | $127.78 | $0.26 |
| 2026-07-01 | $36,571.48 | $31.54 | $0.25 |
| 2026-07-02 | $37,507.61 | $1.28 | $0.26 |
| 2026-07-03 | $38,818.05 | $38.56 | $0.27 |
| 2026-07-04 | $38,477.21 | $2.32 | $0.26 |
| 2026-07-05 | $37,284.14 | $2.24 | $0.26 |
| 2026-07-06 | $39,219.32 | $1.04 | $0.27 |
| 2026-07-07 | $39,900.39 | $4.68 | $0.27 |
| 2026-07-08 | $38,222.29 | $25.51 | $0.26 |
| 2026-07-09 | $36,198.19 | $43.31 | $0.25 |
| 2026-07-10 | $37,231.10 | $2.03 | $0.26 |
| 2026-07-13 | $34,837.20 | $1.48 | $0.24 |
| 2026-07-14 | $34,678.89 | $1.48 | $0.24 |
| 2026-07-15 | $34,294.03 | $1.50 | $0.24 |
| 2026-07-29 | $28,613.27 | $2.56 | $0.20 |
| 2026-07-30 | $27,502.64 | $2.67 | $0.19 |
| 2026-07-31 | $27,779.40 | $9.13 | $0.19 |
| 2026-08-02 | $27,991.60 | $1.27 | $0.19 |
| 2026-08-03 | $28,418.64 | $1.89 | $0.20 |
| 2026-08-04 | $28,950.51 | $32.43 | $0.20 |
| 2026-08-05 | $29,383.14 | $32.88 | $0.20 |
| 2026-08-06 | $27,933.27 | $1.89 | $0.19 |
| 2026-08-07 | $28,061.37 | $1.90 | $0.19 |
| 2026-08-08 | $27,926.92 | $1.00 | $0.19 |
| 2026-08-10 | $27,905.20 | $23.15 | $0.19 |
| 2026-08-11 | $27,525.06 | $23.03 | $0.19 |
| 2026-08-18 | $26,829.38 | $10.49 | $0.19 |
| 2026-08-19 | $27,047.58 | $10.47 | $0.19 |
| 2026-08-21 | $31,543.19 | $1.31 | $0.22 |
| 2026-08-22 | $35,060.97 | $1.52 | $0.24 |
| 2026-08-25 | $34,224.86 | $2.55 | $0.24 |
| 2026-08-27 | $31,059.74 | $85.87 | $0.22 |
| 2026-08-28 | $31,046.54 | $85.89 | $0.22 |
| 2026-08-29 | $29,743.53 | $19.16 | $0.21 |
| 2026-09-05 | $32,326.14 | $13.64 | $0.22 |
| 2026-09-06 | $28,724.62 | $14.12 | $0.23 |
| 2026-09-08 | $27,621.06 | $42.44 | $0.23 |
| 2026-09-09 | $26,638.03 | $9.24 | $0.22 |
| 2026-09-10 | $27,183.72 | $9.44 | $0.22 |
| 2026-09-11 | $25,692.45 | $20.30 | $0.21 |
| 2026-09-12 | $28,434.41 | $13.92 | $0.24 |
| 2026-09-14 | $26,868.99 | $1.88 | $0.23 |
| 2026-09-15 | $26,946.13 | $1.75 | $0.23 |
| 2026-09-16 | $26,801.28 | $23.19 | $0.23 |
| 2026-09-17 | $25,460.39 | $24.05 | $0.23 |
| 2026-09-18 | $25,155.89 | $40.83 | $0.23 |
| 2026-09-20 | $28,449.76 | $4.71 | $0.26 |
| 2026-09-21 | $29,247.66 | $6.45 | $0.27 |
| 2026-09-22 | $31,141.18 | $2.60 | $0.29 |
| 2026-09-23 | $32,099.28 | $10.07 | $0.30 |
| 2026-09-24 | $29,641.52 | $7.43 | $0.28 |
| 2026-09-25 | $28,792.52 | $237.18 | $0.29 |
| 2026-09-26 | $29,820.05 | $7.43 | $0.30 |
| 2026-09-27 | $29,656.54 | $49.62 | $0.30 |
| 2026-09-29 | $26,564.11 | $2.79 | $0.26 |
| 2026-09-30 | $29,627.50 | $4.29 | $0.30 |
| 2026-10-01 | $32,255.83 | $42.30 | $0.32 |
| 2026-10-02 | $30,279.54 | $10.53 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
