Boson BOSON #1877
$0.0219 2.22% (1d)
Market Overview
Boson current market price is $0.0219 with a 24 hour trading volume of $45,749. The total available supply of Boson is 200.00M BOSON with a maximum supply of 200.00M BOSON. It has secured Rank 1877 in the cryptocurrency market with a marketcap of $3,708.71K. The BOSON price is 1.11% down in the last one hour.
The high price of the Boson is $0.0225 and low price is $0.0212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boson Rank
1877
Boson Price
$0.0219
Market Cap
$3,708.71K 2.22%
Fully Diluted Valuation
$4,373.54K
Trading Volume(24h)
$45,749
Circulating Supply
169.60M BOSON
Total Supply
200.00M BOSON
Max Supply
200.00M BOSON
High(24h)
$0.0225
Low(24h)
$0.0212
All-time High
$5.36 99.59%
09 Apr 2021
All-time Low
$0.0151 44.34%
13 Aug 2026
Cryptocurrency Boson Calculator
Want to convert more cryptocurrencies?
Boson Historical Data Chart
1h
1.11%
24h
2.22%
7d
8.85%
14d
0.48%
30d
10.21%
60d
3.51%
200d
41.57%
1y
64.15%
Boson Historical Data
Historical data of Boson past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $11,275,950.69 | $2,639,478.49 | $0.08 |
| 2025-10-09 | $10,887,224.27 | $2,375,330.56 | $0.08 |
| 2025-10-10 | $10,770,774.70 | $2,227,592.01 | $0.07 |
| 2025-10-11 | $10,252,360.30 | $4,569,814.05 | $0.07 |
| 2025-10-12 | $10,104,019.86 | $3,634,165.13 | $0.07 |
| 2025-10-13 | $10,331,530.69 | $2,626,533.29 | $0.07 |
| 2025-10-14 | $10,293,018.42 | $2,478,776.90 | $0.07 |
| 2025-10-15 | $10,037,540.20 | $2,908,952.17 | $0.07 |
| 2025-10-16 | $9,575,335.40 | $2,372,677.44 | $0.07 |
| 2025-10-17 | $9,004,822.06 | $2,646,742.32 | $0.06 |
| 2025-10-18 | $8,743,200.43 | $2,889,735.63 | $0.06 |
| 2025-10-19 | $8,969,268.04 | $1,150,505.92 | $0.06 |
| 2025-10-20 | $8,835,268.63 | $1,703,596.67 | $0.06 |
| 2025-10-21 | $8,884,350.35 | $248,981.86 | $0.06 |
| 2025-10-22 | $9,412,798.06 | $2,916,554.32 | $0.07 |
| 2025-10-23 | $9,255,422.25 | $2,303,063.46 | $0.06 |
| 2025-10-24 | $9,021,919.11 | $1,572,047.09 | $0.06 |
| 2025-10-25 | $8,889,021.04 | $1,302,764.08 | $0.06 |
| 2025-10-26 | $8,851,210.44 | $687,396.55 | $0.06 |
| 2025-10-27 | $9,175,264.60 | $1,101,348.77 | $0.06 |
| 2025-10-28 | $9,525,112.41 | $1,750,523.02 | $0.07 |
| 2025-10-29 | $9,629,009.58 | $22,139,032.37 | $0.07 |
| 2025-10-30 | $9,069,875.85 | $4,182,776.20 | $0.06 |
| 2025-10-31 | $8,406,055.82 | $1,900,025.68 | $0.06 |
| 2025-11-01 | $8,538,801.91 | $1,550,856.19 | $0.06 |
| 2025-11-02 | $8,391,233.38 | $784,163.28 | $0.06 |
| 2025-11-03 | $7,993,983.78 | $1,012,066.40 | $0.05 |
| 2025-11-04 | $7,160,815.98 | $2,109,772.43 | $0.05 |
| 2025-11-05 | $6,183,534.22 | $2,574,168.20 | $0.04 |
| 2025-11-06 | $6,562,445.73 | $1,841,038.32 | $0.05 |
| 2025-11-07 | $8,638,159.02 | $2,092,849.91 | $0.06 |
| 2025-11-08 | $9,343,500.17 | $2,479,275.30 | $0.06 |
| 2025-11-09 | $8,444,856.48 | $891,421.62 | $0.06 |
| 2025-11-10 | $8,578,335.28 | $999,391.29 | $0.06 |
| 2025-11-11 | $7,992,252.41 | $1,424,806.78 | $0.06 |
| 2025-11-12 | $7,644,294.25 | $1,389,182.34 | $0.05 |
| 2025-11-13 | $7,547,586.67 | $1,251,599.64 | $0.05 |
| 2025-11-14 | $7,085,549.91 | $2,526,643.06 | $0.05 |
| 2025-11-15 | $6,774,466.82 | $2,815,764.84 | $0.05 |
| 2025-11-16 | $7,188,778.48 | $1,261,615.76 | $0.05 |
| 2025-11-17 | $6,856,013.32 | $1,556,514.25 | $0.05 |
| 2025-11-18 | $6,748,375.11 | $2,436,998.87 | $0.05 |
| 2025-11-19 | $6,870,451.09 | $2,506,226.05 | $0.05 |
| 2025-11-20 | $6,823,273.91 | $2,014,794.05 | $0.05 |
| 2025-11-21 | $6,363,274.62 | $2,156,442.47 | $0.04 |
| 2025-11-22 | $5,989,757.59 | $2,623,814.66 | $0.04 |
| 2025-11-23 | $6,232,393.26 | $748,272.15 | $0.04 |
| 2025-11-24 | $5,952,478.64 | $1,052,686.77 | $0.04 |
| 2025-11-25 | $6,127,966.11 | $1,323,677.64 | $0.04 |
| 2025-11-26 | $6,292,462.01 | $2,125,279.38 | $0.04 |
| 2025-11-27 | $6,018,825.18 | $2,253,821.17 | $0.04 |
| 2025-11-28 | $5,877,994.42 | $1,807,910.66 | $0.04 |
| 2025-11-29 | $5,528,051.89 | $1,252,919.71 | $0.04 |
| 2025-11-30 | $5,127,100.44 | $730,422.04 | $0.04 |
| 2025-12-01 | $5,207,883.65 | $234,186.53 | $0.04 |
| 2025-12-02 | $5,246,470.58 | $700,954.30 | $0.04 |
| 2025-12-03 | $5,456,618.31 | $1,116,222.60 | $0.04 |
| 2025-12-04 | $6,507,090.43 | $2,707,663.65 | $0.04 |
| 2025-12-05 | $6,137,063.58 | $2,084,772.68 | $0.04 |
| 2025-12-06 | $5,755,149.84 | $1,447,780.11 | $0.04 |
| 2025-12-07 | $5,542,581.44 | $566,390.91 | $0.04 |
| 2025-12-08 | $5,526,056.92 | $634,366.85 | $0.04 |
| 2025-12-09 | $5,104,388.73 | $705,064.66 | $0.04 |
| 2025-12-10 | $5,473,130.72 | $884,357.34 | $0.04 |
| 2025-12-11 | $5,798,100.28 | $300,929.69 | $0.04 |
| 2025-12-12 | $5,162,360.72 | $652,547.29 | $0.04 |
| 2025-12-13 | $4,932,011.80 | $454,260.92 | $0.03 |
| 2025-12-14 | $5,138,108.44 | $341,078.13 | $0.04 |
| 2025-12-15 | $4,680,368.28 | $339,541.18 | $0.03 |
| 2025-12-16 | $4,432,717.86 | $248,991.51 | $0.03 |
| 2025-12-17 | $4,422,092.98 | $265,701.58 | $0.03 |
| 2025-12-18 | $4,272,473.00 | $271,352.40 | $0.03 |
| 2025-12-19 | $4,191,948.85 | $223,606.14 | $0.03 |
| 2025-12-20 | $4,463,613.44 | $233,230.82 | $0.03 |
| 2025-12-21 | $4,426,398.87 | $244,423.75 | $0.03 |
| 2025-12-22 | $4,206,027.67 | $204,843.54 | $0.03 |
| 2025-12-23 | $4,901,053.11 | $457,975.97 | $0.03 |
| 2025-12-24 | $5,601,638.03 | $642,278.39 | $0.04 |
| 2025-12-25 | $5,947,603.72 | $334,284.25 | $0.04 |
| 2025-12-26 | $5,508,573.32 | $76,894.48 | $0.04 |
| 2025-12-27 | $5,468,206.05 | $142,796.87 | $0.04 |
| 2025-12-28 | $5,482,787.87 | $62,851.09 | $0.04 |
| 2025-12-29 | $5,696,183.51 | $239,321.04 | $0.04 |
| 2025-12-30 | $5,689,707.55 | $75,704.92 | $0.04 |
| 2025-12-31 | $5,635,662.71 | $239,442.53 | $0.04 |
| 2026-01-01 | $7,200,370.15 | $223,874.83 | $0.04 |
| 2026-01-02 | $6,294,202.42 | $225,748.11 | $0.04 |
| 2026-01-03 | $6,731,008.45 | $280,595.24 | $0.04 |
| 2026-01-04 | $7,040,741.69 | $253,026.23 | $0.04 |
| 2026-01-05 | $6,992,941.10 | $258,059.63 | $0.04 |
| 2026-01-06 | $7,161,583.98 | $300,111.42 | $0.04 |
| 2026-01-07 | $7,565,929.66 | $270,810.82 | $0.05 |
| 2026-01-08 | $7,487,815.49 | $266,315.26 | $0.05 |
| 2026-01-09 | $6,850,844.82 | $280,951.55 | $0.04 |
| 2026-01-10 | $7,167,859.52 | $269,699.27 | $0.04 |
| 2026-01-11 | $7,596,103.05 | $264,894.88 | $0.05 |
| 2026-01-12 | $7,417,617.60 | $263,076.16 | $0.05 |
| 2026-01-13 | $7,029,025.31 | $263,616.90 | $0.04 |
| 2026-01-14 | $7,221,151.60 | $284,893.27 | $0.04 |
| 2026-01-15 | $7,472,474.50 | $277,882.53 | $0.05 |
| 2026-01-16 | $7,295,862.58 | $274,266.04 | $0.04 |
| 2026-01-17 | $6,860,055.45 | $270,031.29 | $0.04 |
| 2026-01-18 | $5,939,006.37 | $225,371.82 | $0.04 |
| 2026-01-19 | $6,339,014.15 | $300,012.78 | $0.04 |
| 2026-01-20 | $6,031,710.34 | $323,420.69 | $0.04 |
| 2026-01-21 | $5,678,877.12 | $265,750.37 | $0.03 |
| 2026-01-22 | $5,861,873.62 | $272,126.26 | $0.04 |
| 2026-01-23 | $5,689,666.43 | $264,434.39 | $0.03 |
| 2026-01-24 | $5,793,668.29 | $277,653.92 | $0.04 |
| 2026-01-25 | $5,723,522.28 | $272,590.42 | $0.04 |
| 2026-01-26 | $5,177,995.25 | $252,316.68 | $0.03 |
| 2026-01-27 | $5,026,661.34 | $283,358.63 | $0.03 |
| 2026-01-28 | $4,868,404.12 | $264,422.73 | $0.03 |
| 2026-01-29 | $4,980,241.89 | $280,738.61 | $0.03 |
| 2026-01-30 | $4,812,664.68 | $287,787.10 | $0.03 |
| 2026-01-31 | $4,780,974.78 | $249,717.00 | $0.03 |
| 2026-02-01 | $4,316,055.80 | $238,306.58 | $0.03 |
| 2026-02-02 | $4,649,425.46 | $264,305.02 | $0.03 |
| 2026-02-03 | $4,572,680.19 | $242,062.01 | $0.03 |
| 2026-02-04 | $4,415,370.76 | $245,174.69 | $0.03 |
| 2026-02-05 | $4,279,272.49 | $231,875.85 | $0.03 |
| 2026-02-06 | $3,831,168.00 | $220,509.16 | $0.02 |
| 2026-02-07 | $3,678,898.58 | $272,849.70 | $0.02 |
| 2026-02-08 | $4,751,796.62 | $536,349.76 | $0.03 |
| 2026-02-09 | $5,575,345.67 | $445,468.92 | $0.03 |
| 2026-02-10 | $6,943,545.23 | $283,231.21 | $0.03 |
| 2026-02-11 | $6,260,567.35 | $232,035.77 | $0.03 |
| 2026-02-12 | $5,525,841.23 | $266,765.06 | $0.03 |
| 2026-02-13 | $6,548,390.85 | $268,288.60 | $0.04 |
| 2026-02-14 | $7,388,506.01 | $481,544.89 | $0.04 |
| 2026-02-15 | $7,122,087.31 | $166,500.08 | $0.04 |
| 2026-02-16 | $6,266,082.91 | $137,230.91 | $0.04 |
| 2026-02-17 | $6,320,986.81 | $129,401.73 | $0.04 |
| 2026-02-18 | $7,537,587.52 | $210,518.43 | $0.05 |
| 2026-02-19 | $7,980,201.17 | $307,519.67 | $0.05 |
| 2026-02-20 | $9,232,099.58 | $317,754.98 | $0.06 |
| 2026-02-21 | $8,625,582.34 | $253,806.87 | $0.05 |
| 2026-02-22 | $9,065,824.12 | $207,847.85 | $0.05 |
| 2026-02-23 | $8,116,791.36 | $114,158.46 | $0.05 |
| 2026-02-24 | $8,640,397.43 | $197,150.50 | $0.05 |
| 2026-02-25 | $10,624,031.08 | $336,734.81 | $0.06 |
| 2026-02-26 | $9,081,927.86 | $171,682.53 | $0.05 |
| 2026-02-27 | $8,398,702.40 | $147,909.51 | $0.05 |
| 2026-02-28 | $7,886,534.07 | $125,803.91 | $0.05 |
| 2026-03-01 | $7,920,702.65 | $186,484.91 | $0.05 |
| 2026-03-02 | $7,610,533.57 | $174,631.65 | $0.05 |
| 2026-03-03 | $7,746,483.09 | $141,937.73 | $0.05 |
| 2026-03-04 | $7,715,686.88 | $145,551.68 | $0.05 |
| 2026-03-05 | $8,127,622.50 | $113,739.57 | $0.05 |
| 2026-03-06 | $7,355,618.48 | $93,820.05 | $0.04 |
| 2026-03-07 | $7,227,049.91 | $95,225.20 | $0.04 |
| 2026-03-08 | $7,108,080.21 | $83,837.12 | $0.04 |
| 2026-03-09 | $6,892,650.19 | $86,592.14 | $0.04 |
| 2026-03-10 | $6,640,946.26 | $107,540.37 | $0.04 |
| 2026-03-11 | $7,218,023.44 | $65,302.79 | $0.04 |
| 2026-03-12 | $7,999,514.59 | $60,873.66 | $0.04 |
| 2026-03-13 | $6,802,442.94 | $85,721.05 | $0.04 |
| 2026-03-14 | $6,991,616.71 | $105,628.32 | $0.04 |
| 2026-03-15 | $6,652,292.26 | $87,473.35 | $0.04 |
| 2026-03-16 | $7,446,635.00 | $142,637.65 | $0.05 |
| 2026-03-17 | $7,334,350.73 | $111,642.37 | $0.04 |
| 2026-03-18 | $7,144,500.06 | $85,092.70 | $0.04 |
| 2026-03-19 | $7,203,251.79 | $97,795.01 | $0.04 |
| 2026-03-20 | $6,727,385.20 | $106,217.18 | $0.04 |
| 2026-03-21 | $6,215,954.77 | $86,014.54 | $0.04 |
| 2026-03-22 | $6,566,514.71 | $80,503.89 | $0.04 |
| 2026-03-23 | $6,322,285.68 | $82,850.42 | $0.04 |
| 2026-03-24 | $6,268,162.35 | $102,025.16 | $0.04 |
| 2026-03-25 | $6,747,815.48 | $125,703.19 | $0.04 |
| 2026-03-26 | $6,798,781.64 | $135,391.34 | $0.04 |
| 2026-03-27 | $6,580,350.00 | $110,662.27 | $0.04 |
| 2026-03-28 | $6,336,641.48 | $148,233.17 | $0.04 |
| 2026-03-29 | $6,347,839.14 | $88,616.56 | $0.04 |
| 2026-03-30 | $6,628,322.14 | $98,272.77 | $0.04 |
| 2026-03-31 | $6,724,500.61 | $96,716.17 | $0.04 |
| 2026-04-01 | $6,270,417.81 | $73,815.55 | $0.04 |
| 2026-04-02 | $5,946,115.09 | $97,246.86 | $0.04 |
| 2026-04-03 | $5,836,631.93 | $85,188.13 | $0.04 |
| 2026-04-04 | $5,741,866.13 | $97,522.37 | $0.03 |
| 2026-04-05 | $5,869,383.20 | $52,812.87 | $0.04 |
| 2026-04-06 | $5,694,980.07 | $89,759.85 | $0.03 |
| 2026-04-07 | $5,469,142.26 | $88,208.15 | $0.03 |
| 2026-04-08 | $6,086,118.05 | $109,728.50 | $0.04 |
| 2026-04-09 | $6,084,506.65 | $98,298.19 | $0.04 |
| 2026-04-10 | $5,999,260.48 | $96,380.53 | $0.04 |
| 2026-04-11 | $5,513,710.60 | $95,701.10 | $0.03 |
| 2026-04-12 | $5,785,665.74 | $94,279.27 | $0.04 |
| 2026-04-13 | $5,345,589.93 | $70,593.20 | $0.03 |
| 2026-04-14 | $5,827,482.17 | $91,344.15 | $0.04 |
| 2026-04-15 | $5,576,183.93 | $93,210.29 | $0.03 |
| 2026-04-16 | $5,698,885.08 | $95,563.73 | $0.03 |
| 2026-04-17 | $5,763,050.03 | $106,980.95 | $0.03 |
| 2026-04-18 | $5,674,995.32 | $61,648.81 | $0.03 |
| 2026-04-19 | $5,245,429.66 | $67,603.19 | $0.03 |
| 2026-04-20 | $5,495,804.86 | $82,288.53 | $0.03 |
| 2026-04-21 | $5,129,020.02 | $42,231.09 | $0.03 |
| 2026-04-22 | $5,119,943.14 | $37,501.59 | $0.03 |
| 2026-04-23 | $5,104,347.01 | $46,740.28 | $0.03 |
| 2026-04-24 | $4,920,155.49 | $57,360.74 | $0.03 |
| 2026-04-25 | $5,490,809.90 | $100,132.44 | $0.03 |
| 2026-04-26 | $4,983,680.13 | $50,140.07 | $0.03 |
| 2026-04-27 | $4,962,009.94 | $65,362.03 | $0.03 |
| 2026-04-28 | $4,741,544.92 | $43,987.62 | $0.03 |
| 2026-04-29 | $5,032,649.69 | $51,296.90 | $0.03 |
| 2026-04-30 | $5,162,903.95 | $48,192.15 | $0.03 |
| 2026-05-01 | $4,935,647.18 | $45,577.90 | $0.03 |
| 2026-05-02 | $4,971,518.37 | $44,157.75 | $0.03 |
| 2026-05-03 | $5,042,277.86 | $45,513.22 | $0.03 |
| 2026-05-04 | $5,589,411.83 | $65,080.10 | $0.03 |
| 2026-05-05 | $5,667,926.73 | $137,751.05 | $0.03 |
| 2026-05-06 | $6,063,158.35 | $116,195.96 | $0.04 |
| 2026-05-07 | $5,858,918.73 | $78,497.09 | $0.04 |
| 2026-05-08 | $5,778,587.74 | $75,857.92 | $0.03 |
| 2026-05-09 | $5,684,802.24 | $115,180.85 | $0.03 |
| 2026-05-10 | $5,472,977.24 | $109,164.71 | $0.03 |
| 2026-05-11 | $5,446,716.98 | $83,460.51 | $0.03 |
| 2026-05-12 | $5,417,963.95 | $81,020.07 | $0.03 |
| 2026-05-13 | $5,360,846.35 | $82,301.77 | $0.03 |
| 2026-05-14 | $5,083,632.25 | $106,054.47 | $0.03 |
| 2026-05-15 | $5,111,510.16 | $95,383.24 | $0.03 |
| 2026-05-16 | $4,994,511.66 | $39,250.88 | $0.03 |
| 2026-05-17 | $4,934,222.70 | $10,008.02 | $0.03 |
| 2026-05-18 | $4,802,330.06 | $28,563.80 | $0.03 |
| 2026-05-19 | $4,593,533.49 | $115,044.94 | $0.03 |
| 2026-05-20 | $4,482,611.45 | $18,167.81 | $0.03 |
| 2026-05-21 | $4,339,254.27 | $24,902.78 | $0.03 |
| 2026-05-22 | $4,695,014.59 | $50,683.39 | $0.03 |
| 2026-05-23 | $4,560,092.78 | $44,663.42 | $0.03 |
| 2026-05-24 | $4,510,844.27 | $48,419.43 | $0.03 |
| 2026-05-25 | $4,495,061.41 | $36,227.17 | $0.03 |
| 2026-05-26 | $4,587,664.91 | $74,176.91 | $0.03 |
| 2026-05-27 | $4,559,376.85 | $49,382.97 | $0.03 |
| 2026-05-28 | $4,458,427.89 | $46,461.03 | $0.03 |
| 2026-05-29 | $4,449,978.47 | $103,776.07 | $0.03 |
| 2026-05-30 | $4,410,484.82 | $72,355.01 | $0.03 |
| 2026-05-31 | $4,414,279.97 | $57,059.49 | $0.03 |
| 2026-06-01 | $4,373,553.65 | $69,494.23 | $0.03 |
| 2026-06-02 | $4,620,366.57 | $95,035.51 | $0.03 |
| 2026-06-03 | $4,336,908.96 | $46,350.00 | $0.03 |
| 2026-06-04 | $4,227,517.82 | $108,812.58 | $0.03 |
| 2026-06-05 | $4,089,661.85 | $51,651.16 | $0.02 |
| 2026-06-06 | $4,255,075.92 | $132,728.40 | $0.03 |
| 2026-06-07 | $4,195,688.07 | $43,475.56 | $0.03 |
| 2026-06-08 | $4,573,791.21 | $38,967.43 | $0.03 |
| 2026-06-09 | $4,773,345.65 | $51,929.75 | $0.03 |
| 2026-06-10 | $4,460,401.74 | $38,540.43 | $0.03 |
| 2026-06-11 | $4,434,901.34 | $38,659.97 | $0.03 |
| 2026-06-12 | $4,757,210.02 | $1,396,925.67 | $0.03 |
| 2026-06-13 | $7,942,019.41 | $1,388,229.44 | $0.05 |
| 2026-06-14 | $7,741,900.42 | $3,110,404.65 | $0.05 |
| 2026-06-15 | $6,615,569.39 | $3,285,189.46 | $0.04 |
| 2026-06-16 | $5,795,717.74 | $670,634.29 | $0.04 |
| 2026-06-17 | $5,111,876.64 | $230,065.87 | $0.03 |
| 2026-06-18 | $5,255,112.28 | $125,328.48 | $0.03 |
| 2026-06-19 | $4,904,315.47 | $73,090.45 | $0.03 |
| 2026-06-20 | $4,887,216.60 | $78,391.23 | $0.03 |
| 2026-06-21 | $4,691,941.90 | $53,609.95 | $0.03 |
| 2026-06-22 | $4,606,012.20 | $55,290.59 | $0.03 |
| 2026-06-23 | $4,587,544.54 | $35,042.59 | $0.03 |
| 2026-06-24 | $4,377,909.05 | $33,876.75 | $0.03 |
| 2026-06-25 | $4,361,695.69 | $80,997.44 | $0.03 |
| 2026-06-26 | $4,253,059.01 | $50,664.47 | $0.03 |
| 2026-06-27 | $5,063,982.89 | $35,919.42 | $0.03 |
| 2026-06-28 | $5,083,247.04 | $39,639.20 | $0.03 |
| 2026-06-29 | $5,084,168.23 | $48,290.83 | $0.03 |
| 2026-06-30 | $4,338,634.77 | $44,970.21 | $0.03 |
| 2026-07-01 | $4,356,017.95 | $215,587.33 | $0.03 |
| 2026-07-02 | $4,369,673.73 | $149,276.92 | $0.03 |
| 2026-07-03 | $4,598,468.07 | $202,395.95 | $0.03 |
| 2026-07-04 | $4,834,341.57 | $41,525.39 | $0.03 |
| 2026-07-05 | $4,885,049.90 | $73,670.66 | $0.03 |
| 2026-07-06 | $5,023,580.88 | $91,439.33 | $0.03 |
| 2026-07-07 | $4,847,370.75 | $51,796.58 | $0.03 |
| 2026-07-08 | $4,438,034.14 | $131,062.00 | $0.03 |
| 2026-07-09 | $4,539,825.23 | $263,858.11 | $0.03 |
| 2026-07-10 | $5,268,447.74 | $527,946.82 | $0.03 |
| 2026-07-11 | $5,557,561.88 | $405,865.14 | $0.03 |
| 2026-07-12 | $5,457,750.90 | $14,387.26 | $0.03 |
| 2026-07-13 | $5,197,110.97 | $9,995.02 | $0.03 |
| 2026-07-14 | $5,070,377.23 | $9,525.04 | $0.03 |
| 2026-07-15 | $4,973,023.73 | $26,672.05 | $0.02 |
| 2026-07-16 | $4,795,922.11 | $11,430.37 | $0.02 |
| 2026-07-17 | $4,836,911.91 | $30,593.40 | $0.02 |
| 2026-07-18 | $5,249,683.96 | $23,826.89 | $0.03 |
| 2026-07-19 | $4,993,561.55 | $12,860.26 | $0.02 |
| 2026-07-20 | $4,815,427.86 | $19,229.66 | $0.02 |
| 2026-07-21 | $4,932,502.21 | $62,759.01 | $0.02 |
| 2026-07-22 | $4,381,481.74 | $35,614.06 | $0.02 |
| 2026-07-23 | $4,382,991.52 | $34,052.68 | $0.02 |
| 2026-07-24 | $4,600,323.71 | $31,115.18 | $0.02 |
| 2026-07-25 | $4,394,456.81 | $35,587.93 | $0.02 |
| 2026-07-26 | $4,461,490.79 | $15,665.39 | $0.02 |
| 2026-07-27 | $4,583,421.85 | $32,769.47 | $0.02 |
| 2026-07-28 | $4,444,643.48 | $21,167.03 | $0.02 |
| 2026-07-29 | $4,407,292.17 | $11,674.71 | $0.02 |
| 2026-07-30 | $4,340,141.99 | $15,790.70 | $0.02 |
| 2026-07-31 | $4,185,861.87 | $19,298.73 | $0.02 |
| 2026-08-01 | $4,016,490.23 | $12,402.70 | $0.02 |
| 2026-08-02 | $3,902,862.13 | $13,132.65 | $0.02 |
| 2026-08-03 | $3,961,244.63 | $11,338.03 | $0.02 |
| 2026-08-04 | $4,008,293.56 | $9,829.00 | $0.02 |
| 2026-08-05 | $3,976,914.66 | $52,417.20 | $0.02 |
| 2026-08-06 | $3,923,783.02 | $16,486.20 | $0.02 |
| 2026-08-07 | $3,838,720.98 | $24,423.73 | $0.02 |
| 2026-08-08 | $4,101,185.95 | $16,821.07 | $0.02 |
| 2026-08-09 | $4,188,467.51 | $11,829.51 | $0.02 |
| 2026-08-10 | $3,962,377.80 | $33,167.53 | $0.02 |
| 2026-08-11 | $3,939,534.72 | $31,784.92 | $0.02 |
| 2026-08-12 | $3,597,519.87 | $19,946.84 | $0.02 |
| 2026-08-13 | $3,292,322.21 | $44,980.87 | $0.02 |
| 2026-08-14 | $2,991,699.74 | $59,681.72 | $0.02 |
| 2026-08-15 | $3,201,535.78 | $38,116.72 | $0.02 |
| 2026-08-16 | $2,991,437.19 | $11,690.99 | $0.02 |
| 2026-08-17 | $3,199,753.02 | $9,844.35 | $0.02 |
| 2026-08-18 | $3,126,532.41 | $8,456.49 | $0.02 |
| 2026-08-19 | $2,999,945.97 | $8,806.83 | $0.02 |
| 2026-08-20 | $3,688,895.63 | $24,681.61 | $0.02 |
| 2026-08-21 | $3,594,798.89 | $28,255.81 | $0.02 |
| 2026-08-22 | $3,675,715.32 | $10,940.94 | $0.02 |
| 2026-08-23 | $3,222,775.27 | $40,765.50 | $0.02 |
| 2026-08-24 | $3,390,876.96 | $25,756.97 | $0.02 |
| 2026-08-25 | $3,172,814.85 | $66,554.52 | $0.02 |
| 2026-08-26 | $3,084,776.33 | $49,831.73 | $0.02 |
| 2026-08-27 | $3,554,199.76 | $78,387.54 | $0.02 |
| 2026-08-28 | $3,724,877.69 | $57,292.55 | $0.02 |
| 2026-08-29 | $3,668,979.39 | $11,926.43 | $0.02 |
| 2026-08-30 | $3,451,523.21 | $8,847.10 | $0.02 |
| 2026-08-31 | $3,298,710.67 | $16,599.29 | $0.02 |
| 2026-09-01 | $3,215,402.56 | $54,497.44 | $0.02 |
| 2026-09-02 | $3,081,956.62 | $48,335.64 | $0.02 |
| 2026-09-03 | $3,204,377.99 | $64,389.19 | $0.02 |
| 2026-09-04 | $3,411,950.91 | $20,191.04 | $0.02 |
| 2026-09-05 | $3,262,003.16 | $71,160.15 | $0.02 |
| 2026-09-06 | $3,444,767.54 | $47,655.35 | $0.02 |
| 2026-09-07 | $3,545,047.77 | $45,191.45 | $0.02 |
| 2026-09-08 | $3,424,880.25 | $19,296.60 | $0.02 |
| 2026-09-09 | $3,394,171.56 | $33,148.00 | $0.02 |
| 2026-09-10 | $3,191,632.85 | $40,212.83 | $0.02 |
| 2026-09-11 | $3,050,186.45 | $48,260.74 | $0.02 |
| 2026-09-12 | $3,369,309.44 | $159,062.85 | $0.02 |
| 2026-09-13 | $3,139,448.09 | $128,124.52 | $0.02 |
| 2026-09-14 | $3,184,233.38 | $65,539.66 | $0.02 |
| 2026-09-15 | $3,161,375.17 | $34,391.80 | $0.02 |
| 2026-09-16 | $3,021,660.77 | $142,491.10 | $0.02 |
| 2026-09-17 | $3,126,590.51 | $98,783.30 | $0.02 |
| 2026-09-18 | $3,061,819.24 | $148,169.54 | $0.02 |
| 2026-09-19 | $3,222,021.43 | $105,335.78 | $0.02 |
| 2026-09-20 | $3,395,417.69 | $147,076.61 | $0.02 |
| 2026-09-21 | $3,341,568.43 | $57,135.24 | $0.02 |
| 2026-09-22 | $3,230,783.62 | $93,142.81 | $0.02 |
| 2026-09-23 | $3,177,020.37 | $69,000.81 | $0.02 |
| 2026-09-24 | $3,232,339.50 | $79,918.61 | $0.02 |
| 2026-09-25 | $3,299,450.39 | $47,914.06 | $0.02 |
| 2026-09-26 | $3,316,055.58 | $39,420.98 | $0.02 |
| 2026-09-27 | $3,400,368.17 | $21,509.06 | $0.02 |
| 2026-09-28 | $3,351,893.94 | $48,182.07 | $0.02 |
| 2026-09-29 | $3,685,624.56 | $96,040.11 | $0.02 |
| 2026-09-30 | $4,631,669.63 | $349,289.57 | $0.03 |
| 2026-10-01 | $4,143,958.87 | $117,095.56 | $0.02 |
| 2026-10-02 | $3,937,889.81 | $45,932.05 | $0.02 |
| 2026-10-03 | $3,625,979.02 | $35,576.52 | $0.02 |
| 2026-10-04 | $3,702,025.71 | $17,347.33 | $0.02 |
| 2026-10-05 | $3,861,971.91 | $52,091.57 | $0.02 |
| 2026-10-06 | $3,582,652.92 | $39,815.06 | $0.02 |
| 2026-10-07 | $3,534,571.66 | $33,902.65 | $0.02 |
| 2026-10-07 | $3,456,975.92 | $26,720.76 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
