Bonfida FIDA #965
$0.0151 1.22% (1d)
Market Overview
Bonfida current market price is $0.0151 with a 24 hour trading volume of $996.71K. The total available supply of Bonfida is 0.99B FIDA with a maximum supply of 1.00B FIDA. It has secured Rank 965 in the cryptocurrency market with a marketcap of $14.96M. The FIDA price is 0.77% down in the last one hour.
The high price of the Bonfida is $0.0153 and low price is $0.0151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bonfida Rank
965
Bonfida Price
$0.0151
Market Cap
$14.96M 1.22%
Fully Diluted Valuation
$14.96M
Trading Volume(24h)
$996.71K
Circulating Supply
0.99B FIDA
Total Supply
0.99B FIDA
Max Supply
1.00B FIDA
High(24h)
$0.0153
Low(24h)
$0.0151
All-time High
$18.77 99.92%
03 Nov 2021
All-time Low
$0.0122 23.69%
29 Mar 2026
Cryptocurrency Bonfida Calculator
Want to convert more cryptocurrencies?
Bonfida Historical Data Chart
1h
0.77%
24h
1.22%
7d
7.03%
14d
15.65%
30d
26.05%
60d
24.52%
200d
10.02%
1y
73.43%
Bonfida Historical Data
Historical data of Bonfida past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $83,901,991.33 | $14,982,127.86 | $0.08 |
| 2025-07-17 | $91,986,618.86 | $43,757,727.02 | $0.09 |
| 2025-07-18 | $92,023,198.62 | $17,588,368.31 | $0.09 |
| 2025-07-19 | $91,231,547.11 | $18,913,989.23 | $0.09 |
| 2025-07-20 | $93,195,767.36 | $8,646,063.18 | $0.09 |
| 2025-07-21 | $96,013,900.49 | $17,407,070.74 | $0.10 |
| 2025-07-22 | $116,108,631.69 | $102,458,560.48 | $0.12 |
| 2025-07-23 | $124,799,237.88 | $107,240,736.47 | $0.13 |
| 2025-07-24 | $108,090,109.41 | $46,534,897.70 | $0.11 |
| 2025-07-25 | $100,370,174.89 | $18,172,070.89 | $0.10 |
| 2025-07-26 | $105,160,526.97 | $16,043,868.36 | $0.11 |
| 2025-07-27 | $106,629,383.64 | $18,845,119.63 | $0.11 |
| 2025-07-28 | $109,604,916.66 | $10,286,477.85 | $0.11 |
| 2025-07-29 | $106,166,702.21 | $28,660,828.84 | $0.11 |
| 2025-07-30 | $104,951,335.75 | $18,422,109.53 | $0.11 |
| 2025-07-31 | $102,355,405.25 | $17,103,183.95 | $0.10 |
| 2025-08-01 | $98,930,386.92 | $33,302,669.76 | $0.10 |
| 2025-08-02 | $96,093,455.54 | $18,628,799.66 | $0.10 |
| 2025-08-03 | $91,703,609.79 | $11,395,469.00 | $0.09 |
| 2025-08-04 | $95,183,224.91 | $5,609,446.02 | $0.10 |
| 2025-08-05 | $99,400,474.23 | $12,066,052.82 | $0.10 |
| 2025-08-06 | $94,193,812.08 | $10,111,975.60 | $0.10 |
| 2025-08-07 | $95,674,146.45 | $11,271,207.67 | $0.10 |
| 2025-08-08 | $98,983,856.84 | $11,306,359.04 | $0.10 |
| 2025-08-09 | $99,795,430.19 | $13,723,665.70 | $0.10 |
| 2025-08-10 | $102,708,405.80 | $13,733,397.95 | $0.10 |
| 2025-08-11 | $103,445,464.66 | $16,039,021.30 | $0.10 |
| 2025-08-12 | $96,955,608.23 | $16,118,716.18 | $0.10 |
| 2025-08-13 | $105,908,513.19 | $15,185,354.12 | $0.11 |
| 2025-08-14 | $111,611,928.43 | $34,599,167.06 | $0.11 |
| 2025-08-15 | $99,980,069.31 | $29,640,164.86 | $0.10 |
| 2025-08-16 | $96,743,436.00 | $12,711,907.84 | $0.10 |
| 2025-08-17 | $98,852,850.39 | $9,211,930.93 | $0.10 |
| 2025-08-18 | $100,017,616.60 | $11,004,801.91 | $0.10 |
| 2025-08-19 | $94,741,273.21 | $11,365,419.30 | $0.10 |
| 2025-08-20 | $88,486,119.28 | $10,980,054.56 | $0.09 |
| 2025-08-21 | $92,617,146.34 | $11,823,797.75 | $0.09 |
| 2025-08-22 | $88,315,098.11 | $8,199,994.86 | $0.09 |
| 2025-08-23 | $100,927,320.81 | $18,998,715.99 | $0.10 |
| 2025-08-24 | $99,485,230.73 | $16,316,292.36 | $0.10 |
| 2025-08-25 | $97,049,217.11 | $21,494,073.18 | $0.10 |
| 2025-08-26 | $87,840,863.30 | $11,289,904.90 | $0.09 |
| 2025-08-27 | $92,037,471.57 | $6,579,981.17 | $0.09 |
| 2025-08-28 | $91,977,652.79 | $10,822,692.74 | $0.09 |
| 2025-08-29 | $95,671,476.00 | $22,262,220.73 | $0.10 |
| 2025-08-30 | $89,859,963.21 | $16,619,919.02 | $0.09 |
| 2025-08-31 | $89,268,094.54 | $6,157,468.25 | $0.09 |
| 2025-09-01 | $87,239,402.26 | $6,462,077.40 | $0.09 |
| 2025-09-02 | $82,824,564.64 | $11,496,760.29 | $0.08 |
| 2025-09-03 | $87,172,586.80 | $9,408,029.66 | $0.09 |
| 2025-09-04 | $86,601,807.19 | $6,915,915.47 | $0.09 |
| 2025-09-05 | $82,639,597.73 | $8,300,357.36 | $0.08 |
| 2025-09-06 | $85,090,566.99 | $6,703,257.53 | $0.09 |
| 2025-09-07 | $84,097,773.52 | $4,532,611.69 | $0.08 |
| 2025-09-08 | $85,804,401.57 | $4,988,418.69 | $0.09 |
| 2025-09-09 | $88,274,513.37 | $9,108,860.84 | $0.09 |
| 2025-09-10 | $89,110,305.83 | $12,773,798.09 | $0.09 |
| 2025-09-11 | $90,439,573.56 | $10,242,443.80 | $0.09 |
| 2025-09-12 | $92,697,795.30 | $10,398,835.67 | $0.09 |
| 2025-09-13 | $98,453,538.90 | $60,439,510.20 | $0.10 |
| 2025-09-14 | $97,646,781.94 | $16,815,631.29 | $0.10 |
| 2025-09-15 | $93,203,786.02 | $13,847,998.27 | $0.09 |
| 2025-09-16 | $90,257,684.85 | $9,485,079.89 | $0.09 |
| 2025-09-17 | $91,944,146.74 | $10,800,409.78 | $0.09 |
| 2025-09-18 | $94,905,858.55 | $11,534,889.24 | $0.10 |
| 2025-09-19 | $96,418,490.88 | $14,008,444.09 | $0.10 |
| 2025-09-20 | $91,104,476.30 | $7,690,741.38 | $0.09 |
| 2025-09-21 | $91,531,918.84 | $4,647,675.08 | $0.09 |
| 2025-09-22 | $89,170,529.69 | $6,263,321.63 | $0.09 |
| 2025-09-23 | $81,511,376.88 | $10,750,663.88 | $0.08 |
| 2025-09-24 | $79,386,863.34 | $6,420,311.82 | $0.08 |
| 2025-09-25 | $79,616,062.82 | $6,991,083.80 | $0.08 |
| 2025-09-26 | $72,848,914.40 | $8,533,445.91 | $0.07 |
| 2025-09-27 | $76,456,218.90 | $5,347,580.10 | $0.08 |
| 2025-09-28 | $75,035,960.85 | $3,456,533.06 | $0.08 |
| 2025-09-29 | $83,825,943.06 | $30,018,791.70 | $0.08 |
| 2025-09-30 | $78,847,863.82 | $16,146,195.38 | $0.08 |
| 2025-10-01 | $77,566,757.04 | $6,040,954.23 | $0.08 |
| 2025-10-02 | $82,065,419.18 | $8,899,912.20 | $0.08 |
| 2025-10-03 | $83,898,159.30 | $7,899,855.21 | $0.08 |
| 2025-10-04 | $83,714,269.91 | $8,307,165.61 | $0.08 |
| 2025-10-05 | $81,798,034.52 | $6,096,355.01 | $0.08 |
| 2025-10-06 | $81,843,476.52 | $7,595,938.67 | $0.08 |
| 2025-10-07 | $84,435,349.15 | $7,018,287.22 | $0.09 |
| 2025-10-08 | $78,364,916.69 | $7,834,082.00 | $0.08 |
| 2025-10-09 | $80,180,053.54 | $6,840,087.58 | $0.08 |
| 2025-10-10 | $78,207,437.76 | $6,279,738.34 | $0.08 |
| 2025-10-11 | $57,374,337.37 | $16,722,822.86 | $0.06 |
| 2025-10-12 | $57,051,856.64 | $9,386,608.14 | $0.06 |
| 2025-10-13 | $63,017,715.66 | $8,275,682.50 | $0.06 |
| 2025-10-14 | $66,923,537.44 | $9,922,221.79 | $0.07 |
| 2025-10-15 | $63,474,082.84 | $8,645,614.56 | $0.06 |
| 2025-10-16 | $60,922,147.82 | $5,604,406.67 | $0.06 |
| 2025-10-17 | $58,403,468.44 | $5,984,854.11 | $0.06 |
| 2025-10-18 | $57,683,589.08 | $8,318,109.19 | $0.06 |
| 2025-10-19 | $58,205,352.92 | $3,254,624.96 | $0.06 |
| 2025-10-20 | $59,160,678.03 | $3,591,587.14 | $0.06 |
| 2025-10-21 | $59,660,968.39 | $4,451,253.98 | $0.06 |
| 2025-10-22 | $57,101,812.29 | $4,779,037.07 | $0.06 |
| 2025-10-23 | $55,761,869.77 | $5,076,781.37 | $0.06 |
| 2025-10-24 | $57,299,851.91 | $3,173,079.37 | $0.06 |
| 2025-10-25 | $57,912,502.97 | $3,375,002.05 | $0.06 |
| 2025-10-26 | $59,988,280.86 | $13,350,586.91 | $0.06 |
| 2025-10-27 | $63,560,030.59 | $6,528,587.74 | $0.06 |
| 2025-10-28 | $60,218,379.88 | $5,686,342.02 | $0.06 |
| 2025-10-29 | $58,686,453.24 | $4,547,790.89 | $0.06 |
| 2025-10-30 | $58,429,688.47 | $6,692,251.68 | $0.06 |
| 2025-10-31 | $54,112,531.92 | $5,045,298.70 | $0.05 |
| 2025-11-01 | $55,048,708.09 | $3,568,637.98 | $0.06 |
| 2025-11-02 | $57,311,333.68 | $3,931,450.04 | $0.06 |
| 2025-11-03 | $57,290,397.28 | $2,889,220.50 | $0.06 |
| 2025-11-04 | $49,180,779.13 | $6,699,186.39 | $0.05 |
| 2025-11-05 | $48,915,933.83 | $8,583,268.82 | $0.05 |
| 2025-11-06 | $51,466,264.36 | $7,721,031.47 | $0.05 |
| 2025-11-07 | $54,704,290.53 | $19,976,642.95 | $0.06 |
| 2025-11-08 | $59,410,875.46 | $11,754,349.46 | $0.06 |
| 2025-11-09 | $58,646,519.76 | $7,451,011.44 | $0.06 |
| 2025-11-10 | $58,571,413.51 | $4,547,593.69 | $0.06 |
| 2025-11-11 | $58,412,960.78 | $4,925,811.53 | $0.06 |
| 2025-11-12 | $54,311,145.28 | $4,208,489.71 | $0.05 |
| 2025-11-13 | $53,103,194.24 | $4,644,653.86 | $0.05 |
| 2025-11-14 | $51,892,560.45 | $5,187,479.96 | $0.05 |
| 2025-11-15 | $49,550,233.07 | $5,969,801.57 | $0.05 |
| 2025-11-16 | $50,510,072.41 | $5,047,985.32 | $0.05 |
| 2025-11-17 | $49,212,545.18 | $4,157,591.66 | $0.05 |
| 2025-11-18 | $46,593,981.15 | $4,774,720.28 | $0.05 |
| 2025-11-19 | $47,668,553.01 | $3,906,887.70 | $0.05 |
| 2025-11-20 | $46,514,142.61 | $5,101,456.08 | $0.05 |
| 2025-11-21 | $47,087,021.69 | $10,192,548.48 | $0.05 |
| 2025-11-22 | $44,678,251.40 | $7,363,230.07 | $0.05 |
| 2025-11-23 | $44,671,654.40 | $3,786,049.88 | $0.05 |
| 2025-11-24 | $44,379,032.26 | $2,887,036.84 | $0.04 |
| 2025-11-25 | $45,897,994.35 | $3,667,515.91 | $0.05 |
| 2025-11-26 | $46,103,351.55 | $2,590,956.92 | $0.05 |
| 2025-11-27 | $46,922,878.28 | $3,116,205.90 | $0.05 |
| 2025-11-28 | $48,365,008.21 | $24,552,933.34 | $0.05 |
| 2025-11-29 | $47,125,659.25 | $7,775,800.38 | $0.05 |
| 2025-11-30 | $48,154,567.52 | $7,313,032.65 | $0.05 |
| 2025-12-01 | $47,782,500.30 | $8,591,223.78 | $0.05 |
| 2025-12-02 | $43,453,387.25 | $5,682,405.16 | $0.04 |
| 2025-12-03 | $46,033,780.57 | $4,522,153.38 | $0.05 |
| 2025-12-04 | $46,970,235.55 | $3,808,543.44 | $0.05 |
| 2025-12-05 | $45,117,658.43 | $4,418,848.38 | $0.05 |
| 2025-12-06 | $43,894,228.08 | $3,975,073.36 | $0.04 |
| 2025-12-07 | $45,240,788.12 | $10,323,920.45 | $0.05 |
| 2025-12-08 | $44,107,030.74 | $4,025,067.62 | $0.04 |
| 2025-12-09 | $44,471,591.09 | $3,144,803.10 | $0.04 |
| 2025-12-10 | $45,262,040.13 | $3,672,393.86 | $0.05 |
| 2025-12-11 | $44,602,213.10 | $4,226,962.88 | $0.04 |
| 2025-12-12 | $44,397,421.06 | $3,399,761.29 | $0.04 |
| 2025-12-13 | $43,363,439.67 | $2,558,751.12 | $0.04 |
| 2025-12-14 | $43,834,983.00 | $1,764,875.73 | $0.04 |
| 2025-12-15 | $41,653,573.21 | $2,054,330.05 | $0.04 |
| 2025-12-16 | $40,336,448.46 | $2,997,588.57 | $0.04 |
| 2025-12-17 | $41,086,430.64 | $5,452,946.75 | $0.04 |
| 2025-12-18 | $38,827,734.31 | $3,108,775.99 | $0.04 |
| 2025-12-19 | $37,209,628.08 | $2,773,775.34 | $0.04 |
| 2025-12-20 | $39,379,223.55 | $2,743,443.09 | $0.04 |
| 2025-12-21 | $40,205,212.87 | $6,580,008.53 | $0.04 |
| 2025-12-22 | $38,981,084.91 | $2,420,098.78 | $0.04 |
| 2025-12-23 | $39,558,871.68 | $1,999,158.44 | $0.04 |
| 2025-12-24 | $39,982,031.15 | $4,456,888.12 | $0.04 |
| 2025-12-25 | $40,147,790.38 | $1,773,841.76 | $0.04 |
| 2025-12-26 | $39,945,529.08 | $2,504,300.03 | $0.04 |
| 2025-12-27 | $41,024,151.42 | $2,485,738.81 | $0.04 |
| 2025-12-28 | $41,734,615.60 | $2,015,900.20 | $0.04 |
| 2025-12-29 | $42,157,353.97 | $10,289,747.71 | $0.04 |
| 2025-12-30 | $41,631,927.88 | $4,448,284.35 | $0.04 |
| 2025-12-31 | $37,715,589.85 | $13,680,213.57 | $0.04 |
| 2026-01-01 | $35,290,927.23 | $6,929,035.90 | $0.04 |
| 2026-01-02 | $36,958,520.87 | $6,862,288.00 | $0.04 |
| 2026-01-03 | $37,181,726.16 | $7,264,661.55 | $0.04 |
| 2026-01-04 | $37,140,313.72 | $6,656,118.20 | $0.04 |
| 2026-01-05 | $37,373,002.15 | $6,025,237.15 | $0.04 |
| 2026-01-06 | $37,902,332.29 | $6,436,603.27 | $0.04 |
| 2026-01-07 | $37,713,829.06 | $6,534,742.92 | $0.04 |
| 2026-01-08 | $36,447,275.16 | $3,786,929.54 | $0.04 |
| 2026-01-09 | $35,899,609.70 | $3,539,942.19 | $0.04 |
| 2026-01-10 | $35,942,500.39 | $3,972,224.07 | $0.04 |
| 2026-01-11 | $35,476,260.00 | $1,996,428.39 | $0.04 |
| 2026-01-12 | $34,851,404.89 | $5,262,571.03 | $0.04 |
| 2026-01-13 | $34,492,169.25 | $3,209,617.66 | $0.03 |
| 2026-01-14 | $36,107,424.65 | $4,264,946.01 | $0.04 |
| 2026-01-15 | $35,911,471.15 | $5,586,276.10 | $0.04 |
| 2026-01-16 | $34,070,382.57 | $5,013,747.21 | $0.03 |
| 2026-01-17 | $35,250,613.42 | $5,382,840.95 | $0.04 |
| 2026-01-18 | $35,333,072.79 | $4,462,370.81 | $0.04 |
| 2026-01-19 | $34,209,581.57 | $7,845,562.21 | $0.03 |
| 2026-01-20 | $31,839,971.90 | $6,893,316.31 | $0.03 |
| 2026-01-21 | $29,736,264.18 | $3,992,075.98 | $0.03 |
| 2026-01-22 | $27,922,843.03 | $17,563,919.93 | $0.03 |
| 2026-01-23 | $26,728,130.67 | $4,658,992.16 | $0.03 |
| 2026-01-24 | $26,420,125.57 | $4,418,818.94 | $0.03 |
| 2026-01-25 | $26,961,043.97 | $2,546,230.21 | $0.03 |
| 2026-01-26 | $24,870,354.05 | $4,334,064.65 | $0.03 |
| 2026-01-27 | $25,513,394.11 | $3,466,803.94 | $0.03 |
| 2026-01-28 | $25,354,545.80 | $4,226,791.52 | $0.03 |
| 2026-01-29 | $24,987,382.55 | $3,124,929.84 | $0.03 |
| 2026-01-30 | $23,811,903.97 | $3,009,188.43 | $0.02 |
| 2026-01-31 | $26,736,040.46 | $25,534,085.45 | $0.03 |
| 2026-02-01 | $22,390,899.70 | $12,807,655.75 | $0.02 |
| 2026-02-02 | $21,156,984.50 | $4,699,424.51 | $0.02 |
| 2026-02-03 | $21,823,295.53 | $3,705,195.83 | $0.02 |
| 2026-02-04 | $20,970,973.93 | $3,170,459.92 | $0.02 |
| 2026-02-05 | $21,015,862.78 | $2,705,660.69 | $0.02 |
| 2026-02-06 | $17,559,119.97 | $4,613,153.35 | $0.02 |
| 2026-02-07 | $20,724,565.74 | $5,426,385.19 | $0.02 |
| 2026-02-08 | $20,326,010.73 | $4,502,054.05 | $0.02 |
| 2026-02-09 | $19,509,949.95 | $2,232,649.89 | $0.02 |
| 2026-02-10 | $20,707,909.94 | $4,144,417.55 | $0.02 |
| 2026-02-11 | $19,883,545.77 | $2,542,606.22 | $0.02 |
| 2026-02-12 | $20,129,155.37 | $2,708,888.64 | $0.02 |
| 2026-02-13 | $20,548,979.29 | $2,407,454.80 | $0.02 |
| 2026-02-14 | $21,050,452.91 | $2,456,437.04 | $0.02 |
| 2026-02-15 | $21,499,392.19 | $2,080,547.52 | $0.02 |
| 2026-02-16 | $20,325,071.11 | $2,625,189.42 | $0.02 |
| 2026-02-17 | $20,377,334.21 | $2,197,296.31 | $0.02 |
| 2026-02-18 | $20,203,060.11 | $2,439,404.45 | $0.02 |
| 2026-02-19 | $18,592,758.90 | $2,572,300.95 | $0.02 |
| 2026-02-20 | $17,207,980.70 | $3,771,250.63 | $0.02 |
| 2026-02-21 | $19,159,495.59 | $11,672,356.78 | $0.02 |
| 2026-02-22 | $17,689,432.46 | $5,371,678.55 | $0.02 |
| 2026-02-23 | $15,925,844.59 | $5,833,445.47 | $0.02 |
| 2026-02-24 | $15,670,502.71 | $7,787,305.57 | $0.02 |
| 2026-02-25 | $15,283,972.11 | $3,586,227.10 | $0.02 |
| 2026-02-26 | $15,948,171.70 | $3,557,042.27 | $0.02 |
| 2026-02-27 | $15,506,254.84 | $3,788,137.80 | $0.02 |
| 2026-02-28 | $15,233,906.59 | $7,815,012.75 | $0.02 |
| 2026-03-01 | $15,593,198.29 | $4,978,862.58 | $0.02 |
| 2026-03-02 | $14,417,232.53 | $4,144,772.91 | $0.01 |
| 2026-03-03 | $14,721,733.11 | $2,966,932.89 | $0.01 |
| 2026-03-04 | $15,233,829.02 | $3,171,927.18 | $0.02 |
| 2026-03-05 | $15,865,430.51 | $3,997,466.41 | $0.02 |
| 2026-03-06 | $15,707,537.40 | $4,156,661.24 | $0.02 |
| 2026-03-07 | $15,206,167.98 | $5,564,616.76 | $0.02 |
| 2026-03-08 | $14,912,136.64 | $2,593,332.46 | $0.02 |
| 2026-03-09 | $14,673,881.62 | $2,719,479.08 | $0.01 |
| 2026-03-10 | $14,895,630.66 | $3,127,199.44 | $0.02 |
| 2026-03-11 | $15,282,342.17 | $4,113,453.08 | $0.02 |
| 2026-03-12 | $15,827,102.61 | $14,892,077.91 | $0.02 |
| 2026-03-13 | $15,559,850.90 | $4,491,571.81 | $0.02 |
| 2026-03-14 | $15,782,329.11 | $5,715,791.00 | $0.02 |
| 2026-03-15 | $16,030,495.01 | $5,274,287.80 | $0.02 |
| 2026-03-16 | $15,939,931.33 | $5,224,451.42 | $0.02 |
| 2026-03-17 | $16,508,971.89 | $3,487,414.32 | $0.02 |
| 2026-03-18 | $16,213,433.62 | $3,606,479.25 | $0.02 |
| 2026-03-19 | $15,276,391.39 | $3,097,620.67 | $0.02 |
| 2026-03-20 | $14,878,052.30 | $1,921,690.38 | $0.02 |
| 2026-03-21 | $14,502,856.05 | $1,987,183.54 | $0.01 |
| 2026-03-22 | $14,518,730.12 | $2,635,755.05 | $0.01 |
| 2026-03-23 | $13,874,024.03 | $3,309,630.04 | $0.01 |
| 2026-03-24 | $14,486,452.60 | $4,491,672.93 | $0.01 |
| 2026-03-25 | $14,568,184.64 | $4,117,948.93 | $0.01 |
| 2026-03-26 | $14,543,050.65 | $1,988,640.20 | $0.01 |
| 2026-03-27 | $13,684,698.71 | $2,339,618.74 | $0.01 |
| 2026-03-28 | $13,334,138.02 | $1,909,280.57 | $0.01 |
| 2026-03-29 | $12,795,197.22 | $2,487,698.91 | $0.01 |
| 2026-03-30 | $12,251,223.12 | $2,028,258.73 | $0.01 |
| 2026-03-31 | $12,452,174.98 | $1,608,080.44 | $0.01 |
| 2026-04-01 | $13,048,734.77 | $2,298,577.55 | $0.01 |
| 2026-04-02 | $15,387,723.17 | $21,998,405.54 | $0.02 |
| 2026-04-03 | $19,431,016.92 | $113,476,560.65 | $0.02 |
| 2026-04-04 | $18,422,810.50 | $56,481,257.90 | $0.02 |
| 2026-04-05 | $19,069,377.99 | $43,411,602.63 | $0.02 |
| 2026-04-06 | $17,046,738.27 | $10,225,133.72 | $0.02 |
| 2026-04-07 | $16,606,084.48 | $9,135,761.38 | $0.02 |
| 2026-04-08 | $16,613,601.06 | $7,045,946.67 | $0.02 |
| 2026-04-09 | $16,071,008.77 | $5,774,275.62 | $0.02 |
| 2026-04-10 | $16,004,989.10 | $6,696,013.48 | $0.02 |
| 2026-04-11 | $15,568,467.28 | $4,060,621.37 | $0.02 |
| 2026-04-12 | $15,877,676.48 | $3,942,020.75 | $0.02 |
| 2026-04-13 | $17,206,913.87 | $51,446,759.84 | $0.02 |
| 2026-04-14 | $16,666,801.76 | $13,685,368.71 | $0.02 |
| 2026-04-15 | $16,359,204.42 | $6,076,745.22 | $0.02 |
| 2026-04-16 | $17,422,906.85 | $12,640,374.47 | $0.02 |
| 2026-04-17 | $17,362,863.22 | $6,739,009.81 | $0.02 |
| 2026-04-18 | $17,962,859.16 | $21,509,809.19 | $0.02 |
| 2026-04-19 | $16,414,938.47 | $6,360,157.02 | $0.02 |
| 2026-04-20 | $15,659,684.76 | $3,769,917.24 | $0.02 |
| 2026-04-21 | $16,449,168.48 | $3,389,563.07 | $0.02 |
| 2026-04-22 | $16,290,828.16 | $2,391,510.13 | $0.02 |
| 2026-04-23 | $16,398,804.87 | $2,862,612.77 | $0.02 |
| 2026-04-24 | $16,581,930.97 | $3,441,310.34 | $0.02 |
| 2026-04-25 | $16,576,291.46 | $3,046,942.68 | $0.02 |
| 2026-04-26 | $16,415,640.45 | $4,875,923.01 | $0.02 |
| 2026-04-27 | $16,991,322.71 | $3,638,369.13 | $0.02 |
| 2026-04-28 | $16,684,228.83 | $2,574,029.78 | $0.02 |
| 2026-04-29 | $16,771,635.42 | $2,006,727.26 | $0.02 |
| 2026-04-30 | $16,553,363.85 | $2,439,794.38 | $0.02 |
| 2026-05-01 | $16,284,091.99 | $1,799,495.39 | $0.02 |
| 2026-05-02 | $16,632,729.14 | $3,730,719.42 | $0.02 |
| 2026-05-03 | $17,032,743.51 | $1,788,597.60 | $0.02 |
| 2026-05-04 | $16,710,323.80 | $1,592,036.52 | $0.02 |
| 2026-05-05 | $16,839,698.46 | $2,110,454.57 | $0.02 |
| 2026-05-06 | $17,067,302.40 | $2,174,882.51 | $0.02 |
| 2026-05-07 | $18,060,660.06 | $5,459,699.12 | $0.02 |
| 2026-05-08 | $18,175,233.04 | $6,045,906.57 | $0.02 |
| 2026-05-09 | $18,709,632.43 | $2,257,814.98 | $0.02 |
| 2026-05-10 | $18,440,626.73 | $2,434,919.21 | $0.02 |
| 2026-05-11 | $19,211,881.49 | $4,702,192.83 | $0.02 |
| 2026-05-12 | $19,124,887.94 | $2,666,853.81 | $0.02 |
| 2026-05-13 | $19,556,487.52 | $8,381,377.98 | $0.02 |
| 2026-05-14 | $17,967,863.89 | $4,304,468.24 | $0.02 |
| 2026-05-15 | $18,035,515.72 | $2,183,620.73 | $0.02 |
| 2026-05-16 | $16,801,540.74 | $2,325,767.20 | $0.02 |
| 2026-05-17 | $16,140,566.20 | $1,836,842.31 | $0.02 |
| 2026-05-18 | $23,073,972.64 | $60,491,312.71 | $0.02 |
| 2026-05-19 | $21,108,623.68 | $90,903,835.46 | $0.02 |
| 2026-05-20 | $21,241,069.51 | $24,480,623.92 | $0.02 |
| 2026-05-21 | $34,312,082.23 | $168,353,032.64 | $0.03 |
| 2026-05-22 | $40,805,050.06 | $200,054,456.37 | $0.04 |
| 2026-05-23 | $33,666,389.34 | $98,918,596.48 | $0.03 |
| 2026-05-24 | $33,666,804.02 | $52,478,052.87 | $0.03 |
| 2026-05-25 | $35,861,109.37 | $82,381,187.33 | $0.04 |
| 2026-05-26 | $34,148,787.53 | $32,917,931.81 | $0.03 |
| 2026-05-27 | $31,897,894.64 | $19,712,287.51 | $0.03 |
| 2026-05-28 | $31,054,368.85 | $14,437,176.00 | $0.03 |
| 2026-05-29 | $28,318,699.11 | $10,410,523.02 | $0.03 |
| 2026-05-30 | $25,923,534.85 | $11,513,728.11 | $0.03 |
| 2026-05-31 | $24,735,450.32 | $8,831,477.45 | $0.02 |
| 2026-06-01 | $24,768,345.39 | $10,062,261.39 | $0.02 |
| 2026-06-02 | $23,084,588.23 | $9,964,082.42 | $0.02 |
| 2026-06-03 | $21,751,259.32 | $6,753,972.78 | $0.02 |
| 2026-06-04 | $21,632,726.53 | $46,059,475.78 | $0.02 |
| 2026-06-05 | $19,488,067.97 | $15,859,323.35 | $0.02 |
| 2026-06-06 | $18,136,904.30 | $7,143,171.09 | $0.02 |
| 2026-06-07 | $23,448,392.96 | $59,484,704.66 | $0.02 |
| 2026-06-08 | $25,693,894.58 | $93,948,706.98 | $0.03 |
| 2026-06-09 | $22,539,004.55 | $23,292,909.38 | $0.02 |
| 2026-06-10 | $22,383,505.49 | $15,373,372.98 | $0.02 |
| 2026-06-11 | $20,207,050.05 | $7,612,736.11 | $0.02 |
| 2026-06-12 | $23,954,348.83 | $39,711,087.38 | $0.02 |
| 2026-06-13 | $22,534,744.11 | $14,542,336.38 | $0.02 |
| 2026-06-14 | $22,906,634.24 | $8,901,688.13 | $0.02 |
| 2026-06-15 | $22,990,285.55 | $12,355,989.18 | $0.02 |
| 2026-06-16 | $24,647,905.32 | $21,411,003.57 | $0.02 |
| 2026-06-17 | $23,089,818.90 | $12,761,957.64 | $0.02 |
| 2026-06-18 | $23,901,457.75 | $8,473,578.35 | $0.02 |
| 2026-06-19 | $22,312,023.99 | $8,227,869.33 | $0.02 |
| 2026-06-20 | $22,200,015.52 | $7,490,785.68 | $0.02 |
| 2026-06-21 | $21,812,661.56 | $4,383,682.14 | $0.02 |
| 2026-06-22 | $21,118,153.26 | $4,783,207.95 | $0.02 |
| 2026-06-23 | $23,830,285.73 | $25,874,190.99 | $0.02 |
| 2026-06-24 | $22,740,205.29 | $18,579,232.76 | $0.02 |
| 2026-06-25 | $21,743,805.56 | $7,799,105.13 | $0.02 |
| 2026-06-26 | $22,185,315.40 | $7,341,733.60 | $0.02 |
| 2026-06-27 | $22,045,969.14 | $4,971,060.08 | $0.02 |
| 2026-06-28 | $21,589,159.64 | $6,746,589.51 | $0.02 |
| 2026-06-29 | $21,546,993.14 | $3,840,729.09 | $0.02 |
| 2026-06-30 | $21,682,190.34 | $3,856,974.64 | $0.02 |
| 2026-07-01 | $20,180,972.81 | $4,440,380.27 | $0.02 |
| 2026-07-02 | $21,555,826.02 | $11,532,702.47 | $0.02 |
| 2026-07-03 | $21,776,720.93 | $4,504,702.26 | $0.02 |
| 2026-07-04 | $21,977,812.31 | $4,350,276.58 | $0.02 |
| 2026-07-05 | $21,913,676.62 | $5,456,410.02 | $0.02 |
| 2026-07-06 | $21,988,504.81 | $3,245,291.33 | $0.02 |
| 2026-07-07 | $21,820,626.83 | $3,656,370.01 | $0.02 |
| 2026-07-08 | $21,388,216.48 | $3,368,798.30 | $0.02 |
| 2026-07-09 | $21,516,018.81 | $3,505,665.99 | $0.02 |
| 2026-07-10 | $21,622,586.05 | $2,801,561.12 | $0.02 |
| 2026-07-11 | $21,803,990.65 | $2,669,081.77 | $0.02 |
| 2026-07-12 | $21,432,646.98 | $2,441,668.15 | $0.02 |
| 2026-07-13 | $21,196,874.88 | $2,184,484.13 | $0.02 |
| 2026-07-14 | $20,941,274.96 | $2,495,979.45 | $0.02 |
| 2026-07-15 | $21,281,595.21 | $2,537,934.94 | $0.02 |
| 2026-07-15 | $21,146,473.27 | $2,457,503.32 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
