BiniBit BINI N/A
$0.363 0.17% (1d)
Market Overview
BiniBit current market price is $0.363 with a 24 hour trading volume of $625.60K. The total available supply of BiniBit is 1.00B BINI with a maximum supply of 1.00B BINI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BINI price is 157.59% up in the last one hour.
The high price of the BiniBit is $0.369 and low price is $0.141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BiniBit Rank
(Not Available)
BiniBit Price
$0.363
Market Cap
$0 0%
Fully Diluted Valuation
$362.82M
Trading Volume(24h)
$625.60K
Circulating Supply
0 BINI
Total Supply
1.00B BINI
Max Supply
1.00B BINI
High(24h)
$0.369
Low(24h)
$0.141
All-time High
$99.93 99.64%
07 Jul 2026
All-time Low
$0.113 220.79%
24 Apr 2026
Cryptocurrency BiniBit Calculator
Want to convert more cryptocurrencies?
BiniBit Historical Data Chart
1h
157.59%
24h
0.17%
7d
1.09%
14d
3.82%
30d
2.38%
60d
12.29%
200d
0%
1y
0%
BiniBit Historical Data
Historical data of BiniBit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-23 | $0.00 | $324,537.12 | $0.11 |
| 2026-04-24 | $0.00 | $321,867.67 | $0.12 |
| 2026-04-25 | $0.00 | $307,938.99 | $0.13 |
| 2026-04-26 | $0.00 | $341,331.70 | $0.13 |
| 2026-04-27 | $0.00 | $332,783.82 | $0.13 |
| 2026-04-28 | $0.00 | $334,923.99 | $0.13 |
| 2026-04-29 | $0.00 | $317,855.27 | $0.12 |
| 2026-04-30 | $0.00 | $302,389.89 | $0.12 |
| 2026-05-01 | $0.00 | $303,016.19 | $0.12 |
| 2026-05-02 | $0.00 | $317,733.39 | $0.12 |
| 2026-05-03 | $0.00 | $314,795.07 | $0.13 |
| 2026-05-04 | $0.00 | $294,461.02 | $0.13 |
| 2026-05-05 | $0.00 | $317,843.75 | $0.13 |
| 2026-05-06 | $0.00 | $323,304.78 | $0.13 |
| 2026-05-07 | $0.00 | $283,535.98 | $0.13 |
| 2026-05-08 | $0.00 | $322,696.55 | $0.12 |
| 2026-05-09 | $0.00 | $295,190.29 | $0.12 |
| 2026-05-10 | $0.00 | $293,488.03 | $0.13 |
| 2026-05-11 | $0.00 | $310,810.43 | $0.13 |
| 2026-05-12 | $0.00 | $339,470.30 | $0.13 |
| 2026-05-13 | $0.00 | $318,192.28 | $0.12 |
| 2026-05-14 | $0.00 | $305,076.42 | $0.12 |
| 2026-05-15 | $0.00 | $339,232.58 | $0.12 |
| 2026-05-16 | $0.00 | $333,902.82 | $0.12 |
| 2026-05-17 | $0.00 | $346,179.72 | $0.12 |
| 2026-05-18 | $0.00 | $309,199.75 | $0.12 |
| 2026-05-19 | $0.00 | $330,637.49 | $0.13 |
| 2026-05-20 | $0.00 | $350,029.42 | $0.13 |
| 2026-05-21 | $0.00 | $380,007.81 | $0.14 |
| 2026-05-22 | $0.00 | $397,804.39 | $0.15 |
| 2026-05-23 | $0.00 | $376,527.07 | $0.15 |
| 2026-05-24 | $0.00 | $478,231.37 | $0.17 |
| 2026-05-25 | $0.00 | $420,324.38 | $0.16 |
| 2026-05-26 | $0.00 | $500,304.08 | $0.19 |
| 2026-05-27 | $0.00 | $690,053.40 | $0.23 |
| 2026-05-28 | $0.00 | $669,923.28 | $0.23 |
| 2026-05-29 | $0.00 | $691,007.43 | $0.24 |
| 2026-05-30 | $0.00 | $612,779.25 | $0.23 |
| 2026-05-31 | $0.00 | $699,209.06 | $0.23 |
| 2026-06-01 | $0.00 | $670,668.00 | $0.23 |
| 2026-06-02 | $0.00 | $686,782.25 | $0.24 |
| 2026-06-03 | $0.00 | $673,676.06 | $0.23 |
| 2026-06-04 | $0.00 | $675,634.90 | $0.24 |
| 2026-06-05 | $0.00 | $628,246.35 | $0.24 |
| 2026-06-06 | $0.00 | $695,818.75 | $0.24 |
| 2026-06-07 | $0.00 | $585,230.67 | $0.24 |
| 2026-06-08 | $0.00 | $672,909.35 | $0.25 |
| 2026-06-09 | $0.00 | $574,710.93 | $0.25 |
| 2026-06-10 | $0.00 | $710,592.72 | $0.24 |
| 2026-06-11 | $0.00 | $641,695.72 | $0.24 |
| 2026-06-12 | $0.00 | $683,237.44 | $0.24 |
| 2026-06-13 | $0.00 | $1,019,724.52 | $0.26 |
| 2026-06-14 | $0.00 | $1,192,487.36 | $0.26 |
| 2026-06-15 | $0.00 | $917,894.56 | $0.27 |
| 2026-06-16 | $0.00 | $1,083,373.37 | $0.27 |
| 2026-06-17 | $0.00 | $1,192,373.00 | $0.27 |
| 2026-06-18 | $0.00 | $1,189,216.20 | $0.27 |
| 2026-06-19 | $0.00 | $1,249,774.95 | $0.27 |
| 2026-06-20 | $0.00 | $1,179,824.27 | $0.27 |
| 2026-06-20 | $0.00 | $1,174,781.97 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
