Badger BADGER #1376
$0.343 0.19% (1d)
Market Overview
Badger current market price is $0.343 with a 24 hour trading volume of $371.66K. The total available supply of Badger is 21.00M BADGER with a maximum supply of 21.00M BADGER. It has secured Rank 1376 in the cryptocurrency market with a marketcap of $6,700.61K. The BADGER price is 0.69% up in the last one hour.
The high price of the Badger is $0.346 and low price is $0.339 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Badger Rank
1376
Badger Price
$0.343
Market Cap
$6,700.61K 0.2%
Fully Diluted Valuation
$7,212.64K
Trading Volume(24h)
$371.66K
Circulating Supply
19.93M BADGER
Total Supply
21.00M BADGER
Max Supply
21.00M BADGER
High(24h)
$0.346
Low(24h)
$0.339
All-time High
$89.08 99.61%
08 Feb 2021
All-time Low
$0.308 11.4%
26 Jun 2026
Cryptocurrency Badger Calculator
Want to convert more cryptocurrencies?
Badger Historical Data Chart
1h
0.69%
24h
0.19%
7d
0.22%
14d
4.57%
30d
3.84%
60d
4.92%
200d
37.13%
1y
66.72%
Badger Historical Data
Historical data of Badger past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $20,671,851.14 | $3,897,352.37 | $1.04 |
| 2025-08-06 | $20,609,806.33 | $3,938,520.57 | $1.04 |
| 2025-08-07 | $20,882,716.75 | $2,765,216.92 | $1.05 |
| 2025-08-08 | $21,416,412.52 | $3,552,907.40 | $1.07 |
| 2025-08-09 | $21,267,789.26 | $3,662,239.78 | $1.06 |
| 2025-08-10 | $21,375,842.09 | $3,121,510.80 | $1.07 |
| 2025-08-11 | $21,057,730.43 | $3,904,750.01 | $1.06 |
| 2025-08-12 | $20,569,713.29 | $5,743,981.07 | $1.03 |
| 2025-08-13 | $21,344,715.34 | $5,510,598.84 | $1.07 |
| 2025-08-14 | $21,455,924.76 | $7,999,289.87 | $1.08 |
| 2025-08-15 | $20,542,104.44 | $8,813,225.82 | $1.03 |
| 2025-08-16 | $20,191,498.30 | $5,279,040.84 | $1.01 |
| 2025-08-17 | $20,632,376.37 | $2,836,681.62 | $1.04 |
| 2025-08-18 | $20,289,206.07 | $2,574,897.54 | $1.02 |
| 2025-08-19 | $19,938,620.75 | $5,654,307.35 | $1.00 |
| 2025-08-20 | $19,620,929.99 | $5,664,467.86 | $0.98 |
| 2025-08-21 | $19,297,840.19 | $6,341,399.59 | $0.97 |
| 2025-08-22 | $19,056,935.08 | $5,081,664.37 | $0.96 |
| 2025-08-23 | $19,897,167.04 | $8,712,727.09 | $1.00 |
| 2025-08-24 | $19,196,356.69 | $5,526,133.17 | $0.96 |
| 2025-08-25 | $18,996,456.23 | $6,887,847.34 | $0.95 |
| 2025-08-26 | $18,282,371.75 | $8,128,320.85 | $0.92 |
| 2025-08-27 | $18,425,293.64 | $5,852,965.46 | $0.92 |
| 2025-08-28 | $18,200,169.11 | $4,386,892.85 | $0.91 |
| 2025-08-29 | $18,522,486.02 | $4,030,675.20 | $0.93 |
| 2025-08-30 | $17,922,352.41 | $6,506,606.16 | $0.90 |
| 2025-08-31 | $18,152,813.87 | $3,433,689.70 | $0.91 |
| 2025-09-01 | $17,711,092.03 | $3,215,160.56 | $0.89 |
| 2025-09-02 | $17,681,434.23 | $4,489,070.53 | $0.89 |
| 2025-09-03 | $17,799,982.45 | $5,189,175.82 | $0.89 |
| 2025-09-04 | $18,061,000.78 | $3,923,672.59 | $0.91 |
| 2025-09-05 | $17,548,282.41 | $3,780,808.84 | $0.88 |
| 2025-09-06 | $18,275,941.06 | $5,428,982.11 | $0.92 |
| 2025-09-07 | $17,858,949.08 | $2,534,485.25 | $0.90 |
| 2025-09-08 | $17,912,967.27 | $3,080,153.32 | $0.90 |
| 2025-09-09 | $17,703,566.17 | $4,362,362.45 | $0.89 |
| 2025-09-10 | $17,883,928.28 | $5,228,313.42 | $0.90 |
| 2025-09-11 | $17,891,623.86 | $5,824,437.73 | $0.90 |
| 2025-09-12 | $18,448,721.56 | $6,364,988.95 | $0.93 |
| 2025-09-13 | $19,168,014.54 | $6,574,240.85 | $0.96 |
| 2025-09-14 | $19,273,939.70 | $4,311,082.53 | $0.97 |
| 2025-09-15 | $19,206,382.88 | $3,674,046.23 | $0.96 |
| 2025-09-16 | $21,440,863.56 | $20,781,733.67 | $1.08 |
| 2025-09-17 | $21,454,100.98 | $13,048,610.75 | $1.08 |
| 2025-09-18 | $20,821,643.27 | $6,851,054.93 | $1.04 |
| 2025-09-19 | $20,293,278.37 | $5,156,435.61 | $1.02 |
| 2025-09-20 | $19,814,359.26 | $3,414,950.18 | $0.99 |
| 2025-09-21 | $19,467,120.05 | $2,664,716.42 | $0.98 |
| 2025-09-22 | $19,191,405.31 | $2,617,821.67 | $0.96 |
| 2025-09-23 | $18,383,039.45 | $5,678,568.64 | $0.92 |
| 2025-09-24 | $18,087,706.33 | $4,598,468.25 | $0.91 |
| 2025-09-25 | $19,253,649.72 | $5,284,351.34 | $0.97 |
| 2025-09-26 | $17,747,027.96 | $6,639,231.73 | $0.89 |
| 2025-09-27 | $17,899,532.67 | $5,190,225.64 | $0.90 |
| 2025-09-28 | $17,828,376.03 | $2,573,267.23 | $0.89 |
| 2025-09-29 | $18,181,432.19 | $3,113,132.33 | $0.91 |
| 2025-09-30 | $18,527,962.73 | $7,426,440.25 | $0.93 |
| 2025-10-01 | $18,372,598.27 | $4,781,375.30 | $0.92 |
| 2025-10-02 | $18,905,464.68 | $4,973,856.34 | $0.95 |
| 2025-10-03 | $19,527,345.85 | $5,483,203.93 | $0.98 |
| 2025-10-04 | $20,384,711.82 | $7,790,860.38 | $1.02 |
| 2025-10-05 | $19,826,538.50 | $5,268,192.02 | $0.99 |
| 2025-10-06 | $19,640,702.20 | $5,153,325.45 | $0.99 |
| 2025-10-07 | $20,030,068.59 | $5,554,686.12 | $1.01 |
| 2025-10-08 | $19,156,529.85 | $5,930,538.67 | $0.96 |
| 2025-10-09 | $19,750,154.09 | $6,342,778.73 | $0.99 |
| 2025-10-10 | $19,471,442.36 | $5,673,914.71 | $0.98 |
| 2025-10-11 | $16,539,235.80 | $12,465,361.90 | $0.83 |
| 2025-10-12 | $16,422,529.10 | $9,824,786.27 | $0.82 |
| 2025-10-13 | $17,568,659.53 | $6,427,602.46 | $0.88 |
| 2025-10-14 | $17,805,016.33 | $5,715,019.95 | $0.89 |
| 2025-10-15 | $17,497,488.37 | $7,686,145.08 | $0.88 |
| 2025-10-16 | $16,843,596.97 | $5,750,729.55 | $0.85 |
| 2025-10-17 | $15,885,865.70 | $7,898,991.94 | $0.80 |
| 2025-10-18 | $15,988,467.97 | $7,418,971.04 | $0.80 |
| 2025-10-19 | $16,205,595.65 | $6,799,565.47 | $0.81 |
| 2025-10-20 | $16,377,047.97 | $15,097,242.54 | $0.82 |
| 2025-10-21 | $16,765,806.80 | $11,392,513.12 | $0.84 |
| 2025-10-22 | $16,245,768.50 | $10,718,315.22 | $0.82 |
| 2025-10-23 | $15,838,956.98 | $6,437,693.36 | $0.79 |
| 2025-10-24 | $15,869,504.34 | $4,666,230.23 | $0.80 |
| 2025-10-25 | $15,913,419.97 | $3,673,116.35 | $0.80 |
| 2025-10-26 | $16,040,536.92 | $1,411,371.98 | $0.80 |
| 2025-10-27 | $16,018,054.65 | $2,525,516.80 | $0.80 |
| 2025-10-28 | $16,304,736.12 | $4,726,411.40 | $0.82 |
| 2025-10-29 | $16,156,052.34 | $3,519,484.61 | $0.81 |
| 2025-10-30 | $15,953,292.07 | $5,286,235.97 | $0.80 |
| 2025-10-31 | $15,122,896.31 | $5,617,557.78 | $0.76 |
| 2025-11-01 | $15,313,258.99 | $4,714,171.87 | $0.77 |
| 2025-11-02 | $15,612,092.26 | $2,792,876.66 | $0.78 |
| 2025-11-03 | $15,788,481.81 | $2,214,429.20 | $0.79 |
| 2025-11-04 | $15,180,909.13 | $4,946,159.18 | $0.76 |
| 2025-11-05 | $14,512,832.01 | $6,515,559.20 | $0.73 |
| 2025-11-06 | $14,506,657.30 | $5,252,762.53 | $0.73 |
| 2025-11-07 | $13,744,212.69 | $4,454,242.50 | $0.69 |
| 2025-11-08 | $14,098,147.58 | $4,410,331.51 | $0.71 |
| 2025-11-09 | $13,964,772.05 | $2,221,823.32 | $0.70 |
| 2025-11-10 | $14,271,000.93 | $2,873,221.27 | $0.72 |
| 2025-11-11 | $14,608,563.58 | $3,880,564.90 | $0.73 |
| 2025-11-12 | $13,920,623.02 | $4,516,905.06 | $0.70 |
| 2025-11-13 | $13,562,518.85 | $2,740,304.53 | $0.68 |
| 2025-11-14 | $13,502,104.54 | $5,419,596.51 | $0.68 |
| 2025-11-15 | $12,679,701.32 | $6,360,930.24 | $0.64 |
| 2025-11-16 | $12,801,343.73 | $2,654,801.49 | $0.64 |
| 2025-11-17 | $12,453,831.78 | $3,252,492.88 | $0.63 |
| 2025-11-18 | $12,015,102.67 | $5,279,345.51 | $0.60 |
| 2025-11-19 | $11,999,930.78 | $5,594,375.33 | $0.60 |
| 2025-11-20 | $11,771,588.55 | $4,657,587.27 | $0.59 |
| 2025-11-21 | $11,369,357.39 | $4,546,073.17 | $0.57 |
| 2025-11-22 | $10,936,218.86 | $5,195,146.18 | $0.55 |
| 2025-11-23 | $10,876,420.84 | $1,533,141.01 | $0.55 |
| 2025-11-24 | $11,396,729.05 | $2,404,330.53 | $0.57 |
| 2025-11-25 | $11,631,940.17 | $3,946,871.51 | $0.58 |
| 2025-11-26 | $11,344,253.42 | $5,079,029.25 | $0.57 |
| 2025-11-27 | $11,908,274.54 | $5,717,835.16 | $0.59 |
| 2025-11-28 | $11,815,064.12 | $5,351,738.68 | $0.59 |
| 2025-11-29 | $11,635,816.71 | $4,885,377.62 | $0.58 |
| 2025-11-30 | $11,720,225.77 | $3,122,589.59 | $0.59 |
| 2025-12-01 | $11,686,971.44 | $3,080,576.23 | $0.58 |
| 2025-12-02 | $11,041,114.54 | $6,124,348.74 | $0.56 |
| 2025-12-03 | $11,696,265.08 | $6,068,570.85 | $0.59 |
| 2025-12-04 | $11,851,476.41 | $7,179,335.12 | $0.60 |
| 2025-12-05 | $11,518,055.00 | $307,877.74 | $0.58 |
| 2025-12-06 | $11,123,814.32 | $3,170,112.59 | $0.56 |
| 2025-12-07 | $11,222,228.41 | $1,490,136.49 | $0.56 |
| 2025-12-08 | $11,211,151.62 | $2,142,226.00 | $0.56 |
| 2025-12-09 | $11,273,619.55 | $2,774,816.86 | $0.56 |
| 2025-12-10 | $11,632,946.71 | $3,585,628.50 | $0.58 |
| 2025-12-11 | $11,562,414.16 | $3,348,601.32 | $0.58 |
| 2025-12-12 | $11,525,477.17 | $3,528,370.30 | $0.58 |
| 2025-12-13 | $11,351,930.67 | $2,871,494.51 | $0.57 |
| 2025-12-14 | $11,148,440.33 | $1,446,470.65 | $0.56 |
| 2025-12-15 | $10,764,264.93 | $1,686,608.81 | $0.54 |
| 2025-12-16 | $10,580,308.51 | $1,853,424.36 | $0.53 |
| 2025-12-17 | $10,696,779.79 | $1,698,886.89 | $0.55 |
| 2025-12-18 | $10,429,716.89 | $1,764,324.56 | $0.53 |
| 2025-12-19 | $10,338,367.39 | $2,832,867.04 | $0.52 |
| 2025-12-20 | $10,555,540.34 | $2,884,229.61 | $0.53 |
| 2025-12-21 | $10,715,880.67 | $1,212,994.48 | $0.54 |
| 2025-12-22 | $10,979,601.51 | $1,992,760.98 | $0.55 |
| 2025-12-23 | $10,690,291.03 | $3,917,015.00 | $0.54 |
| 2025-12-24 | $10,593,346.98 | $2,216,818.47 | $0.54 |
| 2025-12-25 | $10,607,594.94 | $1,568,478.96 | $0.54 |
| 2025-12-26 | $10,696,188.43 | $1,353,373.49 | $0.54 |
| 2025-12-27 | $10,670,225.29 | $2,288,511.19 | $0.53 |
| 2025-12-28 | $10,636,322.34 | $825,980.29 | $0.53 |
| 2025-12-29 | $10,575,771.83 | $788,750.09 | $0.53 |
| 2025-12-30 | $10,826,827.40 | $2,800,611.81 | $0.54 |
| 2025-12-31 | $10,709,147.88 | $2,041,434.17 | $0.54 |
| 2026-01-01 | $10,393,311.68 | $1,761,933.62 | $0.53 |
| 2026-01-02 | $10,545,879.84 | $878,835.99 | $0.53 |
| 2026-01-03 | $10,748,929.36 | $2,292,436.49 | $0.55 |
| 2026-01-04 | $11,043,185.93 | $1,246,782.92 | $0.56 |
| 2026-01-05 | $11,122,102.67 | $1,704,780.66 | $0.56 |
| 2026-01-06 | $11,416,451.51 | $3,468,095.03 | $0.58 |
| 2026-01-07 | $11,172,376.34 | $3,278,604.59 | $0.57 |
| 2026-01-08 | $10,918,457.02 | $2,589,856.18 | $0.55 |
| 2026-01-09 | $10,910,312.99 | $2,641,412.54 | $0.55 |
| 2026-01-10 | $10,828,146.23 | $2,180,583.37 | $0.55 |
| 2026-01-11 | $11,236,369.13 | $702,053.73 | $0.57 |
| 2026-01-12 | $11,126,232.90 | $902,058.15 | $0.56 |
| 2026-01-13 | $10,922,912.06 | $2,465,175.38 | $0.55 |
| 2026-01-14 | $11,137,295.17 | $3,214,059.86 | $0.56 |
| 2026-01-15 | $11,607,499.85 | $4,382,464.39 | $0.59 |
| 2026-01-16 | $11,446,027.64 | $3,757,981.13 | $0.58 |
| 2026-01-17 | $11,406,183.99 | $2,192,943.05 | $0.58 |
| 2026-01-18 | $11,369,959.50 | $1,063,873.73 | $0.58 |
| 2026-01-19 | $11,425,315.59 | $1,228,646.23 | $0.58 |
| 2026-01-20 | $11,060,352.44 | $2,483,108.89 | $0.56 |
| 2026-01-21 | $10,573,659.99 | $2,783,434.35 | $0.54 |
| 2026-01-22 | $10,722,218.53 | $2,629,178.76 | $0.54 |
| 2026-01-23 | $10,561,483.65 | $1,696,473.13 | $0.54 |
| 2026-01-24 | $10,646,642.70 | $1,592,717.67 | $0.54 |
| 2026-01-25 | $10,892,886.55 | $615,379.65 | $0.55 |
| 2026-01-26 | $10,366,026.65 | $1,480,900.70 | $0.53 |
| 2026-01-27 | $10,606,199.10 | $1,585,533.04 | $0.54 |
| 2026-01-28 | $10,679,320.12 | $1,133,489.15 | $0.54 |
| 2026-01-29 | $10,578,658.20 | $1,362,075.27 | $0.54 |
| 2026-01-30 | $10,147,451.83 | $1,335,886.44 | $0.51 |
| 2026-01-31 | $10,051,384.83 | $1,070,660.28 | $0.51 |
| 2026-02-01 | $9,412,108.13 | $896,677.79 | $0.48 |
| 2026-02-02 | $9,464,814.64 | $763,239.58 | $0.48 |
| 2026-02-03 | $9,507,186.72 | $770,837.63 | $0.48 |
| 2026-02-04 | $9,320,444.78 | $622,682.48 | $0.47 |
| 2026-02-05 | $8,961,892.66 | $681,969.53 | $0.45 |
| 2026-02-06 | $7,481,746.37 | $528,181.92 | $0.38 |
| 2026-02-07 | $8,193,682.57 | $616,411.28 | $0.42 |
| 2026-02-08 | $8,370,181.68 | $435,585.27 | $0.42 |
| 2026-02-09 | $8,753,085.45 | $411,277.18 | $0.44 |
| 2026-02-10 | $8,041,879.80 | $440,799.37 | $0.38 |
| 2026-02-11 | $7,995,117.85 | $884,447.64 | $0.38 |
| 2026-02-12 | $7,622,790.99 | $1,063,034.28 | $0.39 |
| 2026-02-13 | $7,558,860.19 | $942,948.03 | $0.38 |
| 2026-02-14 | $7,864,437.66 | $796,675.46 | $0.40 |
| 2026-02-15 | $8,131,712.07 | $709,948.63 | $0.41 |
| 2026-02-16 | $7,900,969.49 | $662,605.41 | $0.40 |
| 2026-02-17 | $7,767,713.48 | $848,490.97 | $0.39 |
| 2026-02-18 | $7,846,804.10 | $700,837.81 | $0.40 |
| 2026-02-19 | $7,505,611.11 | $867,590.57 | $0.38 |
| 2026-02-20 | $7,670,540.15 | $923,162.00 | $0.39 |
| 2026-02-21 | $7,698,419.89 | $898,312.52 | $0.39 |
| 2026-02-22 | $7,954,572.85 | $584,196.03 | $0.40 |
| 2026-02-23 | $7,512,751.30 | $755,123.65 | $0.38 |
| 2026-02-24 | $7,158,562.02 | $1,458,468.63 | $0.36 |
| 2026-02-25 | $7,389,842.15 | $723,257.48 | $0.37 |
| 2026-02-26 | $7,659,826.54 | $1,117,170.51 | $0.39 |
| 2026-02-27 | $7,534,809.33 | $948,413.18 | $0.38 |
| 2026-02-28 | $7,335,934.06 | $1,977,214.78 | $0.37 |
| 2026-03-01 | $7,576,233.74 | $924,731.49 | $0.38 |
| 2026-03-02 | $7,509,111.75 | $942,375.16 | $0.38 |
| 2026-03-03 | $7,676,405.16 | $1,214,705.78 | $0.39 |
| 2026-03-04 | $7,750,525.19 | $914,317.05 | $0.39 |
| 2026-03-05 | $8,141,220.15 | $1,456,290.81 | $0.41 |
| 2026-03-06 | $8,091,042.40 | $848,392.91 | $0.41 |
| 2026-03-07 | $7,977,137.39 | $736,484.99 | $0.40 |
| 2026-03-08 | $7,927,848.71 | $694,207.58 | $0.40 |
| 2026-03-09 | $7,669,871.27 | $939,610.24 | $0.39 |
| 2026-03-10 | $7,914,305.43 | $1,039,769.25 | $0.40 |
| 2026-03-11 | $8,197,635.88 | $802,089.90 | $0.42 |
| 2026-03-12 | $8,351,459.76 | $827,918.23 | $0.40 |
| 2026-03-13 | $8,182,749.80 | $832,378.79 | $0.42 |
| 2026-03-14 | $8,073,344.49 | $1,055,511.54 | $0.41 |
| 2026-03-15 | $8,350,447.84 | $592,989.45 | $0.42 |
| 2026-03-16 | $8,322,633.39 | $738,282.31 | $0.42 |
| 2026-03-17 | $8,371,782.63 | $1,155,029.78 | $0.42 |
| 2026-03-18 | $8,548,115.98 | $896,179.41 | $0.43 |
| 2026-03-19 | $7,873,685.41 | $1,662,821.40 | $0.40 |
| 2026-03-20 | $7,997,097.56 | $784,907.50 | $0.41 |
| 2026-03-21 | $7,488,584.97 | $736,761.79 | $0.38 |
| 2026-03-22 | $8,014,082.41 | $716,446.00 | $0.41 |
| 2026-03-23 | $7,788,264.26 | $806,362.73 | $0.40 |
| 2026-03-24 | $7,668,876.07 | $1,189,086.09 | $0.39 |
| 2026-03-25 | $7,391,857.93 | $1,818,824.46 | $0.37 |
| 2026-03-26 | $7,758,609.94 | $765,919.02 | $0.39 |
| 2026-03-27 | $7,406,974.08 | $728,517.74 | $0.38 |
| 2026-03-28 | $6,773,081.82 | $1,162,717.24 | $0.34 |
| 2026-03-29 | $7,004,480.11 | $597,346.44 | $0.36 |
| 2026-03-30 | $6,859,292.41 | $787,090.74 | $0.35 |
| 2026-03-31 | $6,943,171.34 | $1,371,646.02 | $0.35 |
| 2026-04-01 | $7,071,143.88 | $1,079,975.83 | $0.36 |
| 2026-04-02 | $7,023,114.64 | $777,504.04 | $0.36 |
| 2026-04-03 | $6,740,091.11 | $996,891.33 | $0.34 |
| 2026-04-04 | $6,928,271.94 | $1,448,946.13 | $0.35 |
| 2026-04-05 | $6,949,088.54 | $461,482.26 | $0.35 |
| 2026-04-06 | $7,202,161.13 | $877,254.24 | $0.37 |
| 2026-04-07 | $7,109,092.69 | $930,870.78 | $0.36 |
| 2026-04-08 | $7,125,181.68 | $2,101,196.89 | $0.36 |
| 2026-04-09 | $7,132,591.53 | $1,074,063.07 | $0.36 |
| 2026-04-10 | $7,328,396.19 | $924,424.34 | $0.37 |
| 2026-04-11 | $7,334,619.49 | $861,998.81 | $0.37 |
| 2026-04-12 | $7,538,737.49 | $682,945.95 | $0.38 |
| 2026-04-13 | $7,331,336.21 | $925,696.13 | $0.37 |
| 2026-04-14 | $7,457,358.31 | $1,299,049.57 | $0.38 |
| 2026-04-15 | $7,615,169.68 | $1,134,733.65 | $0.39 |
| 2026-04-16 | $7,534,546.78 | $820,206.25 | $0.38 |
| 2026-04-17 | $7,639,133.07 | $1,151,425.80 | $0.39 |
| 2026-04-18 | $7,828,366.86 | $1,346,659.00 | $0.40 |
| 2026-04-19 | $7,717,108.11 | $639,780.76 | $0.39 |
| 2026-04-20 | $7,450,805.74 | $1,165,637.86 | $0.38 |
| 2026-04-21 | $7,663,439.34 | $1,798,645.62 | $0.39 |
| 2026-04-22 | $7,808,425.80 | $129,605.60 | $0.40 |
| 2026-04-23 | $7,667,613.85 | $984,970.58 | $0.39 |
| 2026-04-24 | $9,723,375.90 | $2,559,021.62 | $0.51 |
| 2026-04-25 | $8,719,164.48 | $2,404,887.34 | $0.46 |
| 2026-04-26 | $8,599,199.89 | $582,808.09 | $0.45 |
| 2026-04-27 | $8,770,801.64 | $1,060,820.63 | $0.46 |
| 2026-04-28 | $8,788,675.10 | $1,632,585.44 | $0.46 |
| 2026-04-29 | $8,603,214.33 | $911,393.58 | $0.45 |
| 2026-04-30 | $8,461,166.57 | $1,076,672.52 | $0.44 |
| 2026-05-01 | $8,654,292.54 | $855,286.23 | $0.45 |
| 2026-05-02 | $8,661,511.96 | $1,245,086.27 | $0.45 |
| 2026-05-03 | $8,836,091.87 | $1,167,953.66 | $0.46 |
| 2026-05-04 | $8,982,530.83 | $1,637,992.81 | $0.47 |
| 2026-05-05 | $9,151,452.86 | $2,574,307.16 | $0.48 |
| 2026-05-06 | $9,118,792.63 | $944,346.49 | $0.48 |
| 2026-05-07 | $9,092,535.37 | $1,235,127.09 | $0.48 |
| 2026-05-08 | $8,988,706.91 | $3,590,476.80 | $0.47 |
| 2026-05-09 | $8,945,311.74 | $1,353,230.61 | $0.47 |
| 2026-05-10 | $9,006,060.99 | $720,834.22 | $0.47 |
| 2026-05-11 | $9,092,705.11 | $1,325,577.53 | $0.48 |
| 2026-05-12 | $9,121,332.45 | $1,347,436.97 | $0.48 |
| 2026-05-13 | $8,975,065.18 | $938,965.00 | $0.47 |
| 2026-05-14 | $8,844,255.67 | $1,209,266.81 | $0.46 |
| 2026-05-15 | $8,766,739.70 | $1,362,754.59 | $0.46 |
| 2026-05-16 | $8,635,354.38 | $1,176,374.68 | $0.45 |
| 2026-05-17 | $8,378,806.50 | $771,269.85 | $0.44 |
| 2026-05-18 | $8,373,472.98 | $871,093.16 | $0.44 |
| 2026-05-19 | $8,514,783.75 | $1,649,326.82 | $0.45 |
| 2026-05-20 | $8,334,352.95 | $777,014.03 | $0.44 |
| 2026-05-21 | $8,290,538.01 | $882,358.32 | $0.43 |
| 2026-05-22 | $8,262,709.42 | $924,701.40 | $0.43 |
| 2026-05-23 | $8,265,256.17 | $1,022,159.97 | $0.43 |
| 2026-05-24 | $8,053,341.55 | $1,180,237.16 | $0.42 |
| 2026-05-25 | $8,166,139.21 | $754,185.18 | $0.43 |
| 2026-05-26 | $8,210,250.69 | $833,110.86 | $0.43 |
| 2026-05-27 | $8,017,056.05 | $1,324,395.49 | $0.42 |
| 2026-05-28 | $7,826,383.46 | $1,115,479.41 | $0.41 |
| 2026-05-29 | $7,894,725.66 | $1,678,926.01 | $0.41 |
| 2026-05-30 | $7,757,539.64 | $1,152,172.70 | $0.41 |
| 2026-05-31 | $7,781,194.74 | $732,531.60 | $0.41 |
| 2026-06-01 | $7,915,163.86 | $890,359.19 | $0.41 |
| 2026-06-02 | $7,633,534.54 | $2,121,803.84 | $0.40 |
| 2026-06-03 | $7,052,866.97 | $1,584,354.27 | $0.37 |
| 2026-06-04 | $6,916,417.76 | $1,533,017.23 | $0.36 |
| 2026-06-05 | $6,669,513.43 | $1,925,837.25 | $0.35 |
| 2026-06-06 | $6,498,928.06 | $2,517,200.42 | $0.34 |
| 2026-06-07 | $6,395,714.42 | $479,370.51 | $0.34 |
| 2026-06-08 | $6,643,588.11 | $1,389,694.86 | $0.35 |
| 2026-06-09 | $6,681,246.16 | $1,229,132.13 | $0.35 |
| 2026-06-10 | $6,655,089.90 | $2,840,360.38 | $0.35 |
| 2026-06-11 | $6,603,681.21 | $1,209,651.03 | $0.35 |
| 2026-06-12 | $6,467,001.65 | $1,297,105.59 | $0.34 |
| 2026-06-13 | $6,489,419.94 | $1,134,883.90 | $0.35 |
| 2026-06-14 | $6,537,869.10 | $750,406.61 | $0.35 |
| 2026-06-15 | $6,639,984.75 | $1,184,744.46 | $0.35 |
| 2026-06-16 | $6,895,777.14 | $1,806,327.67 | $0.37 |
| 2026-06-17 | $6,826,494.01 | $986,724.28 | $0.36 |
| 2026-06-18 | $6,544,733.89 | $1,194,189.02 | $0.35 |
| 2026-06-19 | $6,352,124.73 | $1,256,032.07 | $0.34 |
| 2026-06-20 | $6,405,450.81 | $947,139.75 | $0.34 |
| 2026-06-21 | $6,466,130.99 | $679,856.02 | $0.34 |
| 2026-06-22 | $6,568,006.40 | $74,096.04 | $0.35 |
| 2026-06-23 | $6,505,147.17 | $1,740,193.19 | $0.35 |
| 2026-06-24 | $6,388,603.65 | $1,106,312.88 | $0.34 |
| 2026-06-25 | $6,198,072.64 | $1,429,167.73 | $0.33 |
| 2026-06-26 | $6,070,816.60 | $1,386,872.10 | $0.32 |
| 2026-06-27 | $6,622,539.07 | $966,995.83 | $0.32 |
| 2026-06-28 | $6,732,852.97 | $582,143.79 | $0.32 |
| 2026-06-29 | $6,881,147.02 | $935,342.78 | $0.33 |
| 2026-06-30 | $6,369,880.88 | $6,406,988.07 | $0.34 |
| 2026-07-01 | $6,213,103.44 | $1,195,065.91 | $0.33 |
| 2026-07-02 | $6,257,831.73 | $1,310,102.62 | $0.33 |
| 2026-07-03 | $6,409,206.26 | $1,202,358.39 | $0.34 |
| 2026-07-04 | $6,526,573.93 | $3,433,791.09 | $0.35 |
| 2026-07-05 | $6,731,161.34 | $134,959.93 | $0.36 |
| 2026-07-06 | $6,543,895.51 | $777,072.45 | $0.35 |
| 2026-07-07 | $6,480,415.08 | $1,800,015.09 | $0.34 |
| 2026-07-08 | $6,493,071.44 | $1,092,216.59 | $0.34 |
| 2026-07-09 | $6,385,869.95 | $1,183,200.21 | $0.34 |
| 2026-07-10 | $7,332,182.09 | $1,096,557.39 | $0.35 |
| 2026-07-11 | $7,330,352.94 | $918,547.58 | $0.35 |
| 2026-07-12 | $7,320,388.64 | $533,485.46 | $0.35 |
| 2026-07-13 | $7,363,662.81 | $1,170,889.40 | $0.35 |
| 2026-07-14 | $7,201,015.14 | $822,350.77 | $0.34 |
| 2026-07-15 | $7,398,167.69 | $904,619.38 | $0.35 |
| 2026-07-16 | $7,399,579.92 | $1,038,762.25 | $0.35 |
| 2026-07-17 | $7,304,633.45 | $766,411.62 | $0.35 |
| 2026-07-18 | $7,323,200.60 | $1,319,484.82 | $0.35 |
| 2026-07-19 | $7,407,398.17 | $559,421.76 | $0.35 |
| 2026-07-20 | $7,380,514.23 | $775,470.32 | $0.35 |
| 2026-07-21 | $7,303,524.75 | $1,440,194.44 | $0.35 |
| 2026-07-22 | $7,357,065.32 | $1,934,058.78 | $0.35 |
| 2026-07-23 | $7,608,595.38 | $1,013,990.39 | $0.36 |
| 2026-07-24 | $7,313,814.17 | $826,724.82 | $0.35 |
| 2026-07-25 | $7,280,531.99 | $1,035,882.59 | $0.35 |
| 2026-07-26 | $7,449,232.48 | $463,820.61 | $0.35 |
| 2026-07-27 | $7,480,973.17 | $626,445.66 | $0.36 |
| 2026-07-28 | $7,245,986.33 | $1,101,304.03 | $0.35 |
| 2026-07-29 | $7,356,886.57 | $1,009,842.43 | $0.35 |
| 2026-07-30 | $7,340,597.91 | $840,148.03 | $0.35 |
| 2026-07-31 | $7,360,656.75 | $835,836.82 | $0.35 |
| 2026-08-01 | $7,269,072.49 | $770,085.31 | $0.35 |
| 2026-08-02 | $6,944,167.81 | $329,982.28 | $0.33 |
| 2026-08-03 | $6,845,133.76 | $743,735.41 | $0.33 |
| 2026-08-04 | $7,330,987.30 | $1,180,619.45 | $0.35 |
| 2026-08-04 | $7,335,657.11 | $667,252.78 | $0.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
